Expensive Puts — IRE

Data as of Oct 23, 2026

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
IRE	3.09	13,897,235	01-19 4.00	819	2.90	1.99	64.40%	1,047.37%	2.93	0
IRE	3.09	13,897,235	01-19 2.00	819	1.15	1.15	37.22%	115.46%	2.46	0
IRE	3.09	13,897,235	11-20 2.00	28	0.05	0.05	1.62%	37.50%	2.41	0
IRE	3.09	13,897,235	01-19 3.00	819	0.00	0.00	0.00%	2.91%	2.22	0
IRE	3.09	13,897,235	01-21 4.00	455	1.80	0.89	28.80%	68.99%	2.19	0
IRE	3.09	13,897,235	11-20 3.00	28	0.65	0.65	21.04%	30.33%	2.17	193
IRE	3.09	13,897,235	11-20 5.00	28	2.05	0.14	4.53%	13.46%	2.15	1
IRE	3.09	13,897,235	12-18 5.00	56	2.25	0.34	11.00%	40.48%	2.12	0
IRE	3.09	13,897,235	03-19 3.00	147	0.35	0.35	11.33%	16.06%	2.02	2
IRE	3.09	13,897,235	12-18 3.00	56	0.80	0.80	25.89%	38.86%	1.99	2
IRE	3.09	13,897,235	12-18 2.00	56	0.20	0.20	6.47%	44.64%	1.94	150
IRE	3.09	13,897,235	03-19 4.00	147	1.65	0.74	23.95%	51.39%	1.94	0
IRE	3.09	13,897,235	12-18 4.00	56	1.40	0.49	15.86%	28.99%	1.92	135
IRE	3.09	13,897,235	11-20 4.00	28	1.25	0.34	11.00%	18.48%	1.89	35
IRE	3.09	13,897,235	03-19 2.00	147	0.45	0.45	14.56%	58.33%	1.87	20
IRE	3.09	13,897,235	01-21 5.00	455	1.00	-0.91	-29.45%	-43.54%	1.78	0
IRE	3.09	13,897,235	01-21 3.00	455	0.00	0.00	0.00%	2.91%	1.75	0
IRE	3.09	13,897,235	01-21 2.00	455	0.00	0.00	0.00%	35.28%	1.60	0
IRE	3.09	13,897,235	03-19 5.00	147	2.60	0.69	22.33%	140.82%	1.59	0
IRE	3.09	13,897,235	01-19 5.00	819	1.50	-0.41	-13.27%	-25.79%	1.57	0
IRE	3.09	13,897,235	06-17 5.00	237	1.70	-0.21	-6.80%	-15.11%	1.45	0