Expensive Puts — NBIG

Data as of Oct 23, 2026

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
NBIG	7.64	2,789,022	01-19 8.00	819	3.50	3.14	41.10%	75.85%	2.07	0
NBIG	7.64	2,789,022	11-20 7.00	28	1.20	1.20	15.71%	28.57%	2.02	38
NBIG	7.64	2,789,022	11-20 8.00	28	1.80	1.44	18.85%	24.66%	2.01	28
NBIG	7.64	2,789,022	11-20 9.00	28	2.35	0.99	12.96%	18.71%	1.98	4
NBIG	7.64	2,789,022	11-20 6.00	28	0.70	0.70	9.16%	33.72%	1.97	5
NBIG	7.64	2,789,022	01-19 7.00	819	4.20	4.20	54.97%	140.70%	1.93	0
NBIG	7.64	2,789,022	02-19 8.00	119	2.85	2.49	32.59%	51.98%	1.85	40
NBIG	7.64	2,789,022	02-19 9.00	119	3.50	2.14	28.01%	51.69%	1.83	0
NBIG	7.64	2,789,022	01-19 6.00	819	2.40	2.40	31.41%	77.10%	1.83	0
NBIG	7.64	2,789,022	05-21 9.00	210	4.10	2.74	35.86%	77.40%	1.82	0
NBIG	7.64	2,789,022	12-18 7.00	56	1.50	1.50	19.63%	34.85%	1.79	2
NBIG	7.64	2,789,022	12-18 6.00	56	0.95	0.95	12.43%	38.71%	1.79	2
NBIG	7.64	2,789,022	12-18 8.00	56	2.05	1.69	22.12%	30.23%	1.75	1
NBIG	7.64	2,789,022	02-19 7.00	119	2.10	2.10	27.49%	49.46%	1.74	4
NBIG	7.64	2,789,022	05-21 8.00	210	3.50	3.14	41.10%	75.85%	1.72	0
NBIG	7.64	2,789,022	02-19 6.00	119	1.60	1.60	20.94%	53.64%	1.70	0
NBIG	7.64	2,789,022	05-21 7.00	210	2.65	2.65	34.69%	65.93%	1.68	0
NBIG	7.64	2,789,022	05-21 6.00	210	2.20	2.20	28.80%	70.59%	1.67	1
NBIG	7.64	2,789,022	12-18 9.00	56	2.65	1.29	16.88%	25.85%	1.65	0