Expensive Puts — PCT

Data as of Oct 23, 2026

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
PCT	2.77	5,142,438	10-30 3.50	7	0.65	-0.08	-2.89%	-3.77%	1.53	0
PCT	2.77	5,142,438	01-19 3.00	819	1.45	1.22	44.04%	92.42%	1.52	0
PCT	2.77	5,142,438	01-19 2.00	819	0.75	0.75	27.08%	75.25%	1.51	0
PCT	2.77	5,142,438	11-20 2.00	28	0.05	0.05	1.81%	30.15%	1.50	20
PCT	2.77	5,142,438	11-13 2.00	21	0.05	0.05	1.81%	30.15%	1.44	0
PCT	2.77	5,142,438	11-06 3.00	14	0.30	0.07	2.53%	2.83%	1.44	0
PCT	2.77	5,142,438	10-30 2.50	7	0.00	0.00	0.00%	9.75%	1.43	5
PCT	2.77	5,142,438	11-06 2.50	14	0.05	0.05	1.81%	11.76%	1.39	22
PCT	2.77	5,142,438	11-27 3.50	35	0.85	0.12	4.33%	6.25%	1.32	0
PCT	2.77	5,142,438	12-18 2.00	56	0.10	0.10	3.61%	32.58%	1.32	20
PCT	2.77	5,142,438	11-13 2.50	21	0.15	0.15	5.42%	16.03%	1.31	0
PCT	2.77	5,142,438	10-30 3.00	7	0.15	-0.08	-2.89%	-3.05%	1.29	2
PCT	2.77	5,142,438	11-20 3.00	28	0.45	0.22	7.94%	9.48%	1.28	11
PCT	2.77	5,142,438	11-27 3.00	35	0.50	0.27	9.75%	11.89%	1.28	0
PCT	2.77	5,142,438	02-19 2.00	119	0.25	0.25	9.03%	40.48%	1.27	20
PCT	2.77	5,142,438	01-21 2.00	455	0.60	0.60	21.66%	63.13%	1.26	0
PCT	2.77	5,142,438	03-19 3.00	147	0.80	0.57	20.58%	28.93%	1.26	0
PCT	2.77	5,142,438	01-21 3.00	455	1.40	1.17	42.24%	85.40%	1.25	10
PCT	2.77	5,142,438	11-13 3.00	21	0.40	0.17	6.14%	7.17%	1.25	0
PCT	2.77	5,142,438	03-19 2.00	147	0.30	0.30	10.83%	43.32%	1.25	104
PCT	2.77	5,142,438	01-15 2.00	84	0.20	0.20	7.22%	37.74%	1.24	92
PCT	2.77	5,142,438	11-20 2.50	28	0.20	0.20	7.22%	18.29%	1.19	1,000
PCT	2.77	5,142,438	11-27 2.50	35	0.20	0.20	7.22%	18.29%	1.18	0
PCT	2.77	5,142,438	09-17 2.00	329	0.50	0.50	18.05%	55.95%	1.18	0
PCT	2.77	5,142,438	09-17 3.00	329	1.10	0.87	31.41%	52.10%	1.15	0
PCT	2.77	5,142,438	01-15 3.00	84	0.55	0.32	11.55%	14.41%	1.14	0
PCT	2.77	5,142,438	05-21 2.00	210	0.35	0.35	12.64%	46.28%	1.14	0
PCT	2.77	5,142,438	08-20 3.00	301	0.95	0.72	25.99%	39.56%	1.11	0
PCT	2.77	5,142,438	12-18 3.00	56	0.55	0.32	11.55%	14.41%	1.07	0
PCT	2.77	5,142,438	02-19 3.00	119	0.75	0.52	18.77%	25.74%	1.06	0
PCT	2.77	5,142,438	08-20 2.00	301	0.30	0.30	10.83%	43.32%	1.04	0
PCT	2.77	5,142,438	10-23 2.00	0	0.00	0.00	0.00%	27.80%	0.80	0
PCT	2.77	5,142,438	10-23 2.50	0	0.00	0.00	0.00%	9.75%	0.80	0
PCT	2.77	5,142,438	10-23 3.00	0	0.05	-0.18	-6.50%	-6.62%	0.80	21
PCT	2.77	5,142,438	10-23 3.50	0	0.60	-0.13	-4.69%	-5.99%	0.80	8
PCT	2.77	5,142,438	11-06 3.50	14	0.65	-0.08	-2.89%	-3.77%	0.80	0
PCT	2.77	5,142,438	11-13 3.50	21	0.70	-0.03	-1.08%	-1.45%	0.80	0