Expensive Puts — RDTL

Data as of Oct 23, 2026

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
RDTL	10.97	427,044	03-19 9.00	147	0.65	0.65	5.93%	25.39%	1.88	0
RDTL	10.97	427,044	11-20 10.00	28	1.25	1.25	11.39%	22.84%	1.58	15
RDTL	10.97	427,044	11-20 9.00	28	0.40	0.40	3.65%	22.42%	1.41	2
RDTL	10.97	427,044	03-19 12.00	147	2.50	1.47	13.40%	17.36%	1.38	0
RDTL	10.97	427,044	11-20 11.00	28	1.20	1.17	10.67%	11.98%	1.26	1
RDTL	10.97	427,044	12-18 9.00	56	0.05	0.05	0.46%	18.50%	1.22	0
RDTL	10.97	427,044	11-20 12.00	28	1.35	0.32	2.92%	3.33%	1.21	2
RDTL	10.97	427,044	12-18 10.00	56	0.40	0.40	3.65%	12.96%	1.17	0
RDTL	10.97	427,044	12-18 11.00	56	1.30	1.27	11.58%	13.13%	1.17	2
RDTL	10.97	427,044	03-19 10.00	147	2.20	2.20	20.05%	36.15%	1.14	0
RDTL	10.97	427,044	03-19 11.00	147	2.30	2.27	20.69%	26.18%	1.11	0
RDTL	10.97	427,044	12-18 12.00	56	1.60	0.57	5.20%	6.08%	0.95	0