Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 WULF 2.35 9.5M 3 May '24 28 3.00 P 0.75 0 4.26 5.635 6.25%
2 WULF 2.35 9.5M 12 Apr '24 7 1.50 P  0 0 0.00 2.266 36.17%
3 WULF 2.35 9.5M 19 Apr '24 14 1.50 P  0 0 0.00 2.060 36.17%
4 WULF 2.35 9.5M 16 Jan '26 651 2.50 P 1.50 0 57.45 1.717 158.82%
5 WULF 2.35 9.5M 26 Apr '24 21 1.50 P  0 0 0.00 1.682 36.17%
6 WULF 2.35 9.5M 16 Aug '24 133 2.50 P 0.80 0 27.66 1.671 41.94%
7 WULF 2.35 9.5M 10 May '24 35 1.50 P 0.05 0 2.13 1.663 39.13%
8 WULF 2.35 9.5M 16 Jan '26 651 2.00 P 1.10 3 46.81 1.645 116.00%
9 WULF 2.35 9.5M 16 Jan '26 651 1.50 P 0.75 4 31.91 1.610 100.00%
10 WULF 2.35 9.5M 17 May '24 42 3.00 P 0.90 0 10.64 1.598 17.24%
11 WULF 2.35 9.5M 19 Apr '24 14 3.00 P 0.70 168 2.13 1.582 3.03%
12 WULF 2.35 9.5M 17 May '24 42 1.50 P 0.05 3 2.13 1.578 39.13%
13 WULF 2.35 9.5M 26 Apr '24 21 3.00 P 0.75 50 4.26 1.551 6.25%
14 WULF 2.35 9.5M 10 May '24 35 3.00 P 0.80 0 6.38 1.536 9.68%
15 WULF 2.35 9.5M 17 May '24 42 2.50 P 0.50 0 14.89 1.534 18.92%
16 WULF 2.35 9.5M 17 Jan '25 287 2.00 P 0.75 1 31.91 1.482 68.75%
17 WULF 2.35 9.5M 17 Jan '25 287 2.50 P 1.10 10 40.43 1.481 76.00%
18 WULF 2.35 9.5M 15 Nov '24 224 2.50 P 1.05 0 38.30 1.477 69.23%
19 WULF 2.35 9.5M 15 Nov '24 224 1.50 P 0.40 0 17.02 1.468 64.10%
20 WULF 2.35 9.5M 17 Jan '25 287 1.50 P 0.50 1 21.28 1.468 72.97%
21 WULF 2.35 9.5M 15 Nov '24 224 2.00 P 0.70 0 29.79 1.464 63.64%
22 WULF 2.35 9.5M 17 Jan '25 287 3.00 P 1.45 74 34.04 1.462 88.89%
23 WULF 2.35 9.5M 16 Aug '24 133 3.00 P 1.15 0 21.28 1.456 41.67%
24 WULF 2.35 9.5M 12 Apr '24 7 2.00 P  0 30 0.00 1.428 14.89%
25 WULF 2.35 9.5M 17 May '24 42 2.00 P 0.25 44 10.64 1.417 28.57%
26 WULF 2.35 9.5M 26 Apr '24 21 2.00 P 0.10 13 4.26 1.415 20.00%
27 WULF 2.35 9.5M 3 May '24 28 2.00 P 0.10 0 4.26 1.413 20.00%
28 WULF 2.35 9.5M 12 Apr '24 7 3.00 P 0.65 0 -0.00 1.395 0.00%
29 WULF 2.35 9.5M 26 Apr '24 21 2.50 P 0.35 2 8.51 1.384 10.00%
30 WULF 2.35 9.5M 16 Aug '24 133 1.50 P 0.25 1 10.64 1.384 52.38%
31 WULF 2.35 9.5M 10 May '24 35 2.00 P 0.20 1 8.51 1.347 25.58%
32 WULF 2.35 9.5M 16 Aug '24 133 2.00 P 0.45 2 19.15 1.313 42.11%
33 WULF 2.35 9.5M 19 Apr '24 14 2.50 P 0.30 18 6.38 1.258 7.32%
34 WULF 2.35 9.5M 3 May '24 28 2.50 P 0.35 0 8.51 1.200 10.00%
35 WULF 2.35 9.5M 18 Dec '26 987 3.00 P 0.10 0 -23.40 1.175 -24.44%
36 WULF 2.35 9.5M 5 Apr '24 0 2.50 P 0.15 1,207 -0.00 1.175 0.00%
37 WULF 2.35 9.5M 5 Apr '24 0 1.50 P  0 0 0.00 1.175 36.17%
38 WULF 2.35 9.5M 5 Apr '24 0 3.00 P 0.60 431 -2.13 1.175 -2.86%
39 WULF 2.35 9.5M 18 Dec '26 987 2.50 P 1.65 0 63.83 1.175 214.29%
40 WULF 2.35 9.5M 5 Apr '24 0 2.00 P  0 0 0.00 1.175 14.89%
41 WULF 2.35 9.5M 19 Apr '24 14 2.00 P 0.05 25 2.13 1.168 17.39%
42 WULF 2.35 9.5M 16 Jan '26 651 3.00 P 0.85 0 8.51 1.121 13.33%
43 WULF 2.35 9.5M 12 Apr '24 7 2.50 P 0.20 1,004 2.13 0.984 2.33%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.