WULF Stock Prices

Data as of Oct 28, 2026

Last

13.42

Change

+0.76

Open

13.02

Previous

12.66

High

13.44

Low

12.33

Bid

-

Ask

-

Volume

48,790,685

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.163

Hist Vol

0.889

Opt Volume

182,476

Open Int

3,500,766

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	13.02	13.44	12.33	13.42	+0.76	48,790,685	182,476	1.163	0.889
Oct 27, 2026	12.38	12.85	11.95	12.66	+0.68	38,204,490	174,954	1.073	0.901
Oct 26, 2026	11.30	12.47	11.08	11.98	+0.66	49,874,618	191,287	1.106	0.900
Oct 23, 2026	11.28	11.95	11.07	11.32	+0.00	36,060,554	229,123	1.074	0.900
Oct 22, 2026	12.38	12.60	11.09	11.32	-1.44	49,755,501	207,082	1.094	0.900
Oct 21, 2026	12.70	13.06	12.37	12.76	+0.75	43,596,544	329,706	1.019	0.893
Oct 20, 2026	11.69	12.59	11.49	12.01	-0.05	36,423,129	175,277	1.023	0.892
Oct 19, 2026	12.31	12.47	11.78	12.06	+0.38	45,105,559	178,327	1.084	0.892
Oct 16, 2026	12.28	12.65	11.55	11.68	-0.94	55,198,327	264,101	1.036	0.892
Oct 15, 2026	10.95	12.83	10.35	12.62	+1.08	106,930,246	835,606	0.971	0.895
Oct 14, 2026	12.59	12.69	11.40	11.54	-1.67	53,734,501	374,669	0.983	0.892
Oct 13, 2026	12.72	13.33	12.52	13.21	-0.16	33,752,434	314,391	0.860	0.888
Oct 12, 2026	13.68	13.96	13.35	13.37	-0.40	16,661,989	73,734	0.770	0.888
Oct 9, 2026	13.79	13.91	13.50	13.77	+0.12	14,850,358	74,690	0.693	0.888
Oct 8, 2026	14.16	14.19	13.11	13.65	-0.75	44,025,798	505,269	0.788	0.894
Oct 7, 2026	14.50	14.70	14.07	14.40	-0.57	27,425,285	144,843	0.785	0.892
Oct 6, 2026	14.92	15.18	14.68	14.97	+0.18	26,062,856	140,950	0.790	0.891
Oct 5, 2026	15.92	15.96	14.53	14.79	-0.70	36,489,208	144,743	0.815	0.891
Oct 2, 2026	15.48	16.24	15.15	15.49	+0.00	27,840,854	237,248	0.764	0.891
Oct 1, 2026	14.92	15.18	14.36	14.91	+0.11	29,618,532	241,153	0.812	0.889
Sep 30, 2026	15.33	15.33	14.53	14.80	-0.29	23,599,832	170,954	0.787	0.889
Sep 29, 2026	15.46	15.57	14.93	15.09	-0.03	21,248,628	89,769	0.767	0.889
Sep 28, 2026	15.50	15.76	15.09	15.12	-0.62	19,286,199	112,890	0.832	0.891
Sep 25, 2026	16.35	16.39	15.36	15.74	-0.55	24,809,304	115,733	0.756	0.890
Sep 24, 2026	16.03	16.82	15.88	16.29	-0.06	25,807,151	106,781	0.811	0.891
Sep 23, 2026	17.14	17.49	16.29	16.35	-0.98	30,652,774	69,909	0.801	0.891
Sep 22, 2026	17.31	17.93	17.21	17.33	-0.12	21,457,219	84,427	0.804	0.889
Sep 21, 2026	17.41	17.72	16.97	17.45	+0.44	24,654,421	115,204	0.859	0.890
Sep 18, 2026	16.75	17.06	16.23	17.01	+0.54	32,414,316	275,313	0.805	0.890
Sep 17, 2026	16.47	16.83	15.77	16.47	+1.08	35,538,643	192,207	0.814	0.890
Sep 16, 2026	14.82	15.80	14.80	15.39	+0.90	31,994,680	88,764	0.858	0.888
Sep 15, 2026	15.37	15.47	14.44	14.49	-0.98	31,576,977	228,573	0.848	0.887
Sep 14, 2026	15.53	16.04	15.30	15.47	-1.26	33,623,562	195,930	0.865	0.885
Sep 11, 2026	16.30	17.44	16.27	16.73	+0.59	25,025,891	105,215	0.748	0.881
Sep 10, 2026	16.61	17.05	16.11	16.14	-0.99	24,311,591	96,506	0.801	0.880
Sep 9, 2026	18.05	18.08	16.97	17.13	-0.73	21,761,014	49,957	0.817	0.878
Sep 8, 2026	16.76	18.03	16.63	17.86	+0.00	36,386,140	185,730	0.850	0.884
Sep 4, 2026	16.08	16.59	16.00	16.51	+0.28	19,652,279	93,603	0.759	0.883
Sep 3, 2026	14.74	16.24	14.65	16.23	+1.41	26,150,368	106,647	0.767	0.883
Sep 2, 2026	14.46	15.09	14.27	14.82	+0.17	21,951,629	110,251	0.817	0.881
Sep 1, 2026	14.71	14.97	14.24	14.65	-0.48	26,103,841	109,099	0.853	0.881
Aug 31, 2026	15.25	15.30	14.83	15.13	-0.22	20,390,872	85,610	0.848	0.883
Aug 28, 2026	16.16	16.30	15.12	15.35	-1.14	29,287,764	156,246	0.785	0.882
Aug 27, 2026	16.49	17.31	16.40	16.49	+0.52	26,913,957	175,236	0.806	0.880
Aug 26, 2026	16.10	16.53	15.76	15.97	-0.35	18,866,585	43,166	0.859	0.879
Aug 25, 2026	15.60	16.39	15.54	16.32	+0.84	30,071,659	110,860	0.902	0.880
Aug 24, 2026	15.84	16.22	15.42	15.48	-0.16	26,654,267	86,041	0.959	0.879
Aug 21, 2026	16.80	17.49	15.30	15.64	-0.81	44,716,064	219,864	0.868	0.879
Aug 20, 2026	15.73	16.49	15.53	16.45	+0.95	32,214,619	322,839	0.886	0.877
Aug 19, 2026	16.06	16.06	14.75	15.50	-0.12	34,197,471	177,031	0.876	0.877
Aug 18, 2026	17.10	17.59	15.36	15.62	-1.98	48,266,371	286,487	0.893	0.879
Aug 17, 2026	17.40	17.89	17.25	17.60	+0.22	23,765,649	76,622	0.924	0.872
Aug 14, 2026	16.43	17.50	16.28	17.38	+1.07	31,050,562	190,743	0.856	0.872
Aug 13, 2026	16.94	17.45	16.18	16.31	-0.88	25,468,854	170,647	0.868	0.989
Aug 12, 2026	18.20	18.38	16.87	17.19	+0.44	34,861,237	70,296	0.891	0.988
Aug 11, 2026	16.93	17.50	16.63	16.75	+0.55	23,282,064	128,198	0.873	0.988
Aug 10, 2026	17.04	17.05	16.01	16.20	-0.88	39,181,168	267,299	0.924	0.990
Aug 7, 2026	18.52	18.73	16.73	17.08	-0.54	39,785,837	207,342	0.893	0.988
Aug 6, 2026	17.30	18.46	17.16	17.62	-0.46	23,168,877	89,352	0.951	0.989
Aug 5, 2026	18.50	19.44	18.05	18.07	-0.81	28,157,577	165,610	0.961	0.988
Aug 4, 2026	18.95	19.66	18.56	18.88	+0.05	25,172,761	134,633	1.130	0.988
Aug 3, 2026	17.36	19.10	17.12	18.83	+1.17	39,388,360	224,114	1.205	0.988
Jul 31, 2026	18.55	18.96	17.50	17.66	-0.16	30,405,702	93,343	1.143	0.990
Jul 30, 2026	16.46	18.23	16.38	17.82	+2.73	43,493,603	199,532	1.176	0.990
Jul 29, 2026	17.12	17.12	14.81	15.09	-2.00	46,050,223	231,386	1.209	0.978
Jul 28, 2026	17.33	17.36	16.11	17.09	-0.89	41,132,239	237,806	1.168	0.969

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.