Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
SPREAD
MONTHS
Screener Options
Subscribers can save settings 
     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Short Call Long Call Debit Spread Net
IVol
Expiry Strike IVol Price Volume Expiry Strike IVol Price Volume
1 BB 2.88 17 May '24 2.50 0.398 0.50 39 19 Jul '24 3.00 0.639 0.34 226 0.16 0.50 0.24
2 BB 2.88 10 May '24 3.00 0.610 0.19 276 19 Jul '24 3.50 0.730 0.20 102 -0.01 0.50 0.12
3 BB 2.88 17 May '24 3.00 0.621 0.20 1,444 19 Jul '24 3.50 0.730 0.20 102  0 0.50 0.11
4 BB 2.88 5 Apr '24 3.50 0.583 0.01 5,284 21 Jun '24 4.00 0.674 0.07 380 -0.06 0.50 0.09
5 BB 2.88 5 Apr '24 2.00 0.583 1.10 62 21 Jun '24 2.50 0.674 0.49 18 0.61 0.50 0.09
6 BB 2.88 5 Apr '24 3.00 0.583 0.04 14,436 21 Jun '24 3.50 0.630 0.13 353 -0.09 0.50 0.05
7 BB 2.88 5 Apr '24 2.50 0.583 0.42 3,234 21 Jun '24 3.00 0.627 0.27 8,899 0.15 0.50 0.04
8 BB 2.88 17 May '24 3.50 0.684 0.10 410 19 Jul '24 4.00 0.686 0.12 897 -0.02 0.50 0.00
9 BB 2.88 3 May '24 3.50 0.684 0.08 209 19 Jul '24 4.00 0.686 0.12 897 -0.04 0.50 0.00
10 BB 2.88 10 May '24 3.50 0.693 0.08 21 19 Jul '24 4.00 0.686 0.12 897 -0.04 0.50 -0.01
11 BB 2.88 19 Jul '24 2.50 0.764 1.01 2 20 Sep '24 3.00 0.754 0.36 38 0.65 0.50 -0.01
12 BB 2.88 19 Jul '24 3.00 0.639 0.38 226 20 Sep '24 3.50 0.629 0.27 395 0.11 0.50 -0.01
13 BB 2.88 19 Apr '24 3.00 0.642 0.11 3,434 21 Jun '24 3.50 0.630 0.13 353 -0.02 0.50 -0.01
14 BB 2.88 3 May '24 3.00 0.742 0.25 929 19 Jul '24 3.50 0.730 0.20 102 0.05 0.50 -0.01
15 BB 2.88 26 Apr '24 3.00 0.656 0.15 391 21 Jun '24 3.50 0.630 0.13 353 0.02 0.50 -0.03
16 BB 2.88 3 May '24 2.50 0.683 0.80 21 19 Jul '24 3.00 0.639 0.34 226 0.46 0.50 -0.04
17 BB 2.88 19 Apr '24 3.50 0.769 0.04 2,840 21 Jun '24 4.00 0.674 0.07 380 -0.03 0.50 -0.09
18 BB 2.88 12 Apr '24 3.00 0.726 0.08 5,053 21 Jun '24 3.50 0.630 0.13 353 -0.05 0.50 -0.10
19 BB 2.88 26 Apr '24 3.50 0.786 0.06 495 21 Jun '24 4.00 0.674 0.07 380 -0.01 0.50 -0.11
20 BB 2.88 19 Jul '24 3.50 0.730 0.26 102 20 Sep '24 4.00 0.599 0.13 599 0.13 0.50 -0.13
21 BB 2.88 19 Apr '24 2.50 0.758 0.44 476 21 Jun '24 3.00 0.627 0.27 8,899 0.17 0.50 -0.13
22 BB 2.88 26 Apr '24 2.50 0.786 0.47 10 21 Jun '24 3.00 0.627 0.27 8,899 0.20 0.50 -0.16
23 BB 2.88 19 Jul '24 2.00 1.002 1.22 0 20 Sep '24 2.50 0.710 0.53 145 0.69 0.50 -0.29
24 BB 2.88 12 Apr '24 2.50 0.939 0.60 1,744 21 Jun '24 3.00 0.627 0.27 8,899 0.33 0.50 -0.31
25 BB 2.88 12 Apr '24 3.50 1.054 0.03 1,092 21 Jun '24 4.00 0.674 0.07 380 -0.04 0.50 -0.38
26 BB 2.88 10 May '24 2.50 1.199 0.64 32 19 Jul '24 3.00 0.639 0.34 226 0.30 0.50 -0.56
27 BB 2.88 17 May '24 2.00 1.362 1.08 1 19 Jul '24 2.50 0.764 0.46 2 0.62 0.50 -0.60
28 BB 2.88 19 Apr '24 2.00 1.864 1.12 40 21 Jun '24 2.50 0.674 0.49 18 0.63 0.50 -1.19
29 BB 2.88 3 May '24 2.00 1.966 2.92 1 19 Jul '24 2.50 0.764 0.46 2 2.46 0.50 -1.20
30 BB 2.88 26 Apr '24 2.00 1.918 1.46 0 21 Jun '24 2.50 0.674 0.49 18 0.97 0.50 -1.24
31 BB 2.88 12 Apr '24 2.00 3.083 1.11 19 21 Jun '24 2.50 0.674 0.49 18 0.62 0.50 -2.41
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.