Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
SPREAD
MONTHS
Screener Options
Subscribers can save settings 
     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Short Call Long Call Debit Spread Net
IVol
Expiry Strike IVol Price Volume Expiry Strike IVol Price Volume
1 LCID 2.65 5 Apr '24 3.50 0.729 0.01 15 21 Jun '24 4.00 1.019 0.14 28 -0.13 0.50 0.29
2 LCID 2.65 5 Apr '24 2.50 0.729 0.18 991 21 Jun '24 3.00 0.945 0.32 278 -0.14 0.50 0.22
3 LCID 2.65 5 Apr '24 3.00 0.729 0.01 1,064 21 Jun '24 3.50 0.945 0.20 110 -0.19 0.50 0.22
4 LCID 2.65 5 Apr '24 2.00 0.729 0.73 25 21 Jun '24 2.50 0.919 0.49 324 0.24 0.50 0.19
5 LCID 2.65 26 Apr '24 2.50 0.777 0.32 192 21 Jun '24 3.00 0.945 0.32 278  0 0.50 0.17
6 LCID 2.65 19 Apr '24 2.50 0.815 0.28 196 21 Jun '24 3.00 0.945 0.32 278 -0.04 0.50 0.13
7 LCID 2.65 17 Jan '25 2.00 0.797 1.10 4 21 Mar '25 2.50 0.913 0.73 5 0.37 0.50 0.12
8 LCID 2.65 21 Jun '24 2.00 0.761 0.85 0 16 Aug '24 2.50 0.868 0.60 6 0.25 0.50 0.11
9 LCID 2.65 26 Apr '24 3.00 0.850 0.14 652 21 Jun '24 3.50 0.945 0.20 110 -0.06 0.50 0.09
10 LCID 2.65 20 Sep '24 3.50 0.906 0.41 10 15 Nov '24 4.00 0.985 0.27 1 0.14 0.50 0.08
11 LCID 2.65 19 Apr '24 3.00 0.867 0.08 1,491 21 Jun '24 3.50 0.945 0.20 110 -0.12 0.50 0.08
12 LCID 2.65 12 Apr '24 3.00 0.894 0.04 1,404 21 Jun '24 3.50 0.945 0.20 110 -0.16 0.50 0.05
13 LCID 2.65 17 Jan '25 3.00 0.777 0.70 40 21 Mar '25 3.50 0.821 0.52 0 0.18 0.50 0.04
14 LCID 2.65 17 Jan '25 3.50 0.803 0.54 61 21 Mar '25 4.00 0.836 0.43 1 0.11 0.50 0.03
15 LCID 2.65 20 Sep '24 2.00 0.809 0.95 0 15 Nov '24 2.50 0.822 0.64 101 0.31 0.50 0.01
16 LCID 2.65 20 Sep '24 3.00 0.860 0.55 325 15 Nov '24 3.50 0.873 0.39 1 0.16 0.50 0.01
17 LCID 2.65 12 Apr '24 2.50 0.939 0.24 831 21 Jun '24 3.00 0.945 0.32 278 -0.08 0.50 0.01
18 LCID 2.65 26 Apr '24 3.50 1.014 0.06 107 21 Jun '24 4.00 1.019 0.14 28 -0.08 0.50 0.01
19 LCID 2.65 20 Sep '24 2.50 0.864 0.70 28 15 Nov '24 3.00 0.857 0.51 0 0.19 0.50 -0.01
20 LCID 2.65 21 Jun '24 3.50 0.945 0.25 110 16 Aug '24 4.00 0.934 0.22 0 0.03 0.50 -0.01
21 LCID 2.65 17 Jan '25 2.50 0.770 0.89 68 21 Mar '25 3.00 0.759 0.61 41 0.28 0.50 -0.01
22 LCID 2.65 21 Jun '24 2.50 0.919 0.54 324 16 Aug '24 3.00 0.902 0.43 146 0.11 0.50 -0.02
23 LCID 2.65 21 Jun '24 3.00 0.945 0.35 278 16 Aug '24 3.50 0.928 0.32 21 0.03 0.50 -0.02
24 LCID 2.65 15 Nov '24 3.50 0.873 0.58 1 17 Jan '25 4.00 0.839 0.43 19 0.15 0.50 -0.03
25 LCID 2.65 19 Apr '24 3.50 1.060 0.04 694 21 Jun '24 4.00 1.019 0.14 28 -0.10 0.50 -0.04
26 LCID 2.65 15 Nov '24 2.50 0.822 0.87 101 17 Jan '25 3.00 0.777 0.61 40 0.26 0.50 -0.04
27 LCID 2.65 15 Nov '24 3.00 0.857 0.71 0 17 Jan '25 3.50 0.803 0.51 61 0.20 0.50 -0.05
28 LCID 2.65 15 Nov '24 2.00 0.890 1.84 1 17 Jan '25 2.50 0.770 0.75 68 1.09 0.50 -0.12
29 LCID 2.65 12 Apr '24 3.50 1.226 0.02 125 21 Jun '24 4.00 1.019 0.14 28 -0.12 0.50 -0.21
30 LCID 2.65 26 Apr '24 2.00 1.391 0.78 6 21 Jun '24 2.50 0.919 0.49 324 0.29 0.50 -0.47
31 LCID 2.65 12 Apr '24 2.00 1.725 0.70 35 21 Jun '24 2.50 0.919 0.49 324 0.21 0.50 -0.81
32 LCID 2.65 19 Apr '24 2.00 1.761 0.87 13 21 Jun '24 2.50 0.919 0.49 324 0.38 0.50 -0.84
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.