Long Straddles — CTSH

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
CTSH	66.79	03-19 67.50	0.387	6.00	0	03-19 67.50	0.436	8.90	0	14.90	22.31	0.82
CTSH	66.79	03-19 62.50	0.387	8.70	0	03-19 62.50	0.438	6.40	0	15.10	22.61	0.82
CTSH	66.79	01-21 70.00	0.374	9.50	0	01-21 70.00	0.471	15.50	0	25.00	37.43	0.85
CTSH	66.79	06-17 70.00	0.387	6.70	0	06-17 70.00	0.465	13.00	0	19.70	29.50	0.85
CTSH	66.79	03-19 65.00	0.407	7.80	5	03-19 65.00	0.456	7.50	0	15.30	22.91	0.86
CTSH	66.79	01-21 67.50	0.413	10.50	0	01-21 67.50	0.454	14.00	0	24.50	36.68	0.87
CTSH	66.79	01-21 62.50	0.380	13.70	3	01-21 62.50	0.492	11.30	0	25.00	37.43	0.87
CTSH	66.79	01-21 65.00	0.384	12.60	0	01-21 65.00	0.488	12.50	0	25.10	37.58	0.87
CTSH	66.79	04-16 70.00	0.431	6.50	1	04-16 70.00	0.441	10.30	0	16.80	25.15	0.87
CTSH	66.79	03-19 70.00	0.429	4.70	0	03-19 70.00	0.453	11.20	0	15.90	23.81	0.88
CTSH	66.79	01-15 70.00	0.442	4.20	11	01-15 70.00	0.453	8.20	0	12.40	18.57	0.90
CTSH	66.79	06-17 65.00	0.431	8.80	0	06-17 65.00	0.467	9.70	0	18.50	27.70	0.90
CTSH	66.79	01-15 62.50	0.482	7.60	1	01-15 62.50	0.418	4.00	0	11.60	17.37	0.90
CTSH	66.79	01-15 65.00	0.448	6.60	8	01-15 65.00	0.460	5.50	3	12.10	18.12	0.91
CTSH	66.79	12-18 65.00	0.461	3.90	2	12-18 65.00	0.472	5.50	0	9.40	14.07	0.93
CTSH	66.79	01-15 67.50	0.448	5.30	1	01-15 67.50	0.490	6.80	0	12.10	18.12	0.94
CTSH	66.79	12-18 70.00	0.407	2.15	0	12-18 70.00	0.544	8.20	0	10.35	15.50	0.95
CTSH	66.79	11-20 65.00	0.446	2.90	2	11-20 65.00	0.520	3.60	12	6.50	9.73	0.97
CTSH	66.79	12-18 62.50	0.456	6.10	0	12-18 62.50	0.538	4.30	0	10.40	15.57	0.99
CTSH	66.79	11-20 62.50	0.478	6.10	10	11-20 62.50	0.516	2.40	14	8.50	12.73	0.99
CTSH	66.79	11-20 67.50	0.503	3.50	38	11-20 67.50	0.549	5.80	7	9.30	13.92	1.05
CTSH	66.79	11-20 70.00	0.508	2.20	66	11-20 70.00	0.551	7.20	0	9.40	14.07	1.06
CTSH	66.79	12-18 67.50	0.509	4.30	1	12-18 67.50	0.570	6.80	0	11.10	16.62	1.08