Long Straddles — ISRG

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
ISRG	433.18	02-19 430.00	0.408	40.00	1	02-19 430.00	0.357	36.10	0	76.10	17.57	0.77
ISRG	433.18	06-17 430.00	0.402	57.00	3	06-17 430.00	0.366	49.30	1	106.30	24.54	0.77
ISRG	433.18	04-16 430.00	0.406	48.70	1	04-16 430.00	0.365	44.30	0	93.00	21.47	0.77
ISRG	433.18	04-16 435.00	0.408	48.00	3	04-16 435.00	0.363	46.80	0	94.80	21.89	0.77
ISRG	433.18	02-19 435.00	0.405	37.60	1	02-19 435.00	0.370	41.00	0	78.60	18.15	0.78
ISRG	433.18	03-19 430.00	0.418	46.90	0	03-19 430.00	0.367	38.50	12	85.40	19.72	0.79
ISRG	433.18	01-15 435.00	0.408	31.70	4	01-15 435.00	0.388	35.30	0	67.00	15.47	0.80
ISRG	433.18	01-15 430.00	0.417	32.50	16	01-15 430.00	0.380	32.90	0	65.40	15.10	0.80
ISRG	433.18	11-27 430.00	0.379	22.60	0	11-27 430.00	0.420	25.70	4	48.30	11.15	0.80
ISRG	433.18	12-18 430.00	0.415	27.80	2	12-18 430.00	0.384	27.90	6	55.70	12.86	0.80
ISRG	433.18	01-19 430.00	0.312	118.00	0	01-19 430.00	0.493	81.00	0	199.00	45.94	0.81
ISRG	433.18	01-21 430.00	0.402	85.00	0	01-21 430.00	0.407	66.00	1	151.00	34.86	0.81
ISRG	433.18	12-18 435.00	0.416	25.70	6	12-18 435.00	0.394	29.60	1	55.30	12.77	0.81
ISRG	433.18	12-15 430.00	0.320	114.00	1	12-15 430.00	0.494	80.00	0	194.00	44.79	0.81
ISRG	433.18	11-27 435.00	0.453	20.10	1	11-27 435.00	0.410	28.30	2	48.40	11.17	0.86
ISRG	433.18	11-20 430.00	0.464	21.20	17	11-20 430.00	0.432	21.90	20	43.10	9.95	0.90
ISRG	433.18	11-20 435.00	0.464	21.00	517	11-20 435.00	0.436	27.20	47	48.20	11.13	0.90
ISRG	433.18	11-13 430.00	0.506	20.20	3	11-13 430.00	0.485	21.50	7	41.70	9.63	0.99
ISRG	433.18	11-06 430.00	0.554	19.00	7	11-06 430.00	0.525	22.90	1	41.90	9.67	1.08
ISRG	433.18	10-30 435.00	0.622	14.90	7	10-30 435.00	0.618	23.90	8	38.80	8.96	1.24
ISRG	433.18	10-30 430.00	0.670	19.00	3	10-30 430.00	0.626	18.60	10	37.60	8.68	1.30
ISRG	433.18	10-23 430.00	0.955	15.80	22	10-23 430.00	0.928	19.50	105	35.30	8.15	1.88