Long Straddles — LMT

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
LMT	548.23	01-19 550.00	0.128	100.00	0	01-19 550.00	0.420	82.90	0	182.90	33.36	0.55
LMT	548.23	09-17 550.00	0.274	60.00	0	09-17 550.00	0.298	60.00	7	120.00	21.89	0.57
LMT	548.23	03-19 545.00	0.286	40.00	0	03-19 545.00	0.286	39.20	1	79.20	14.45	0.57
LMT	548.23	01-15 550.00	0.316	30.30	17	01-15 550.00	0.257	32.70	7	63.00	11.49	0.57
LMT	548.23	12-18 545.00	0.289	24.40	0	12-18 545.00	0.290	28.00	0	52.40	9.56	0.58
LMT	548.23	05-21 550.00	0.294	47.40	0	05-21 550.00	0.285	48.40	0	95.80	17.47	0.58
LMT	548.23	01-21 550.00	0.260	75.00	0	01-21 550.00	0.319	68.00	1	143.00	26.08	0.58
LMT	548.23	06-17 550.00	0.294	50.90	0	06-17 550.00	0.301	50.80	10	101.70	18.55	0.60
LMT	548.23	03-19 550.00	0.306	38.80	3	03-19 550.00	0.297	43.00	0	81.80	14.92	0.60
LMT	548.23	05-21 545.00	0.309	50.00	0	05-21 545.00	0.302	46.70	0	96.70	17.64	0.61
LMT	548.23	12-18 550.00	0.327	24.00	7	12-18 550.00	0.286	27.30	22	51.30	9.36	0.61
LMT	548.23	11-20 550.00	0.336	20.00	9	11-20 550.00	0.300	21.50	1	41.50	7.57	0.64
LMT	548.23	11-27 550.00	0.349	21.60	1	11-27 550.00	0.313	25.40	0	47.00	8.57	0.66
LMT	548.23	11-27 545.00	0.346	23.70	3	11-27 545.00	0.322	21.90	0	45.60	8.32	0.67
LMT	548.23	11-20 545.00	0.374	21.70	3	11-20 545.00	0.298	18.60	9	40.30	7.35	0.67
LMT	548.23	11-06 545.00	0.378	19.20	0	11-06 545.00	0.312	16.40	1	35.60	6.49	0.69
LMT	548.23	10-30 550.00	0.458	13.90	24	10-30 550.00	0.335	17.40	5	31.30	5.71	0.79
LMT	548.23	10-30 545.00	0.431	14.80	4	10-30 545.00	0.370	15.10	0	29.90	5.45	0.80
LMT	548.23	10-23 552.50	0.593	9.90	28	10-23 552.50	0.449	16.00	21	25.90	4.72	1.04
LMT	548.23	10-23 547.50	0.629	12.70	8	10-23 547.50	0.483	13.90	6	26.60	4.85	1.11
LMT	548.23	10-23 550.00	0.637	11.00	75	10-23 550.00	0.506	14.90	49	25.90	4.72	1.14
LMT	548.23	10-23 545.00	0.628	13.60	17	10-23 545.00	0.528	13.10	27	26.70	4.87	1.16