Long Straddles — UAL

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
UAL	95.60	12-18 95.00	0.467	7.25	6	12-18 95.00	0.422	6.40	26	13.65	14.28	0.89
UAL	95.60	06-17 95.00	0.481	15.50	9	06-17 95.00	0.425	13.45	0	28.95	30.28	0.91
UAL	95.60	12-17 95.00	0.467	20.75	0	12-17 95.00	0.451	17.00	0	37.75	39.49	0.92
UAL	95.60	01-21 95.00	0.460	21.55	0	01-21 95.00	0.461	17.40	3	38.95	40.74	0.92
UAL	95.60	01-15 95.00	0.507	8.80	2	01-15 95.00	0.424	7.65	98	16.45	17.21	0.93
UAL	95.60	03-19 95.00	0.510	10.80	18	03-19 95.00	0.422	10.95	20	21.75	22.75	0.93
UAL	95.60	09-17 95.00	0.489	17.20	0	09-17 95.00	0.448	15.40	0	32.60	34.10	0.94
UAL	95.60	11-27 95.00	0.487	5.95	0	11-27 95.00	0.450	5.70	0	11.65	12.19	0.94
UAL	95.60	11-20 95.00	0.503	5.65	1	11-20 95.00	0.472	5.15	51	10.80	11.30	0.98
UAL	95.60	11-13 97.00	0.519	4.10	21	11-13 97.00	0.457	5.90	0	10.00	10.46	0.98
UAL	95.60	11-13 96.00	0.524	4.55	12	11-13 96.00	0.471	6.30	0	10.85	11.35	1.00
UAL	95.60	11-13 95.00	0.522	4.90	354	11-13 95.00	0.483	4.75	5	9.65	10.09	1.01
UAL	95.60	11-06 95.00	0.556	3.45	22	11-06 95.00	0.467	4.40	0	7.85	8.21	1.02
UAL	95.60	11-06 96.00	0.569	3.15	36	11-06 96.00	0.515	5.45	17	8.60	9.00	1.08
UAL	95.60	11-06 97.00	0.606	3.60	6	11-06 97.00	0.484	6.00	0	9.60	10.04	1.09
UAL	95.60	10-30 97.00	0.595	2.85	70	10-30 97.00	0.552	5.15	9	8.00	8.37	1.15
UAL	95.60	10-30 95.00	0.600	3.75	10	10-30 95.00	0.587	3.70	12	7.45	7.79	1.19
UAL	95.60	10-30 94.00	0.643	4.30	2	10-30 94.00	0.590	3.60	6	7.90	8.26	1.23
UAL	95.60	10-23 97.00	0.732	2.09	1,680	10-23 97.00	0.695	4.05	28	6.14	6.42	1.43
UAL	95.60	10-23 95.00	0.714	3.00	144	10-23 95.00	0.731	2.70	148	5.70	5.96	1.45
UAL	95.60	10-23 96.00	0.711	2.55	137	10-23 96.00	0.747	4.00	203	6.55	6.85	1.46
UAL	95.60	10-23 94.00	0.753	3.55	27	10-23 94.00	0.751	2.66	58	6.21	6.50	1.50