Long Strangles — BRKB

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Put strike range min

Put strike range max

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
BRKB	532.23	10-30 525.00	0.113	7.35	46	10-30 530.00	0.113	5.25	73	12.60	2.37	0.23
BRKB	532.23	10-30 535.00	0.130	2.54	166	10-30 530.00	0.113	5.25	73	7.79	1.46	0.24
BRKB	532.23	10-30 540.00	0.132	0.64	105	10-30 530.00	0.113	5.25	73	5.89	1.11	0.25
BRKB	532.23	11-06 525.00	0.122	8.95	15	11-06 535.00	0.124	9.65	6	18.60	3.50	0.25
BRKB	532.23	11-06 540.00	0.124	2.02	31	11-06 535.00	0.124	9.65	6	11.67	2.19	0.25
BRKB	532.23	11-06 540.00	0.124	2.02	31	11-06 525.00	0.125	4.40	34	6.42	1.21	0.25
BRKB	532.23	11-06 530.00	0.127	5.70	38	11-06 535.00	0.124	9.65	6	15.35	2.88	0.25
BRKB	532.23	11-06 530.00	0.127	5.70	38	11-06 525.00	0.125	4.40	34	10.10	1.90	0.25
BRKB	532.23	11-06 535.00	0.131	3.25	2	11-06 525.00	0.125	4.40	34	7.65	1.44	0.26
BRKB	532.23	10-30 525.00	0.113	7.35	46	10-30 535.00	0.148	8.10	12	15.45	2.90	0.26
BRKB	532.23	10-30 530.00	0.120	4.20	43	10-30 525.00	0.142	2.50	56	6.70	1.26	0.26
BRKB	532.23	10-30 525.00	0.113	7.35	46	10-30 540.00	0.151	11.95	0	19.30	3.63	0.26
BRKB	532.23	11-06 525.00	0.122	8.95	15	11-06 530.00	0.143	6.30	14	15.25	2.87	0.27
BRKB	532.23	11-06 540.00	0.124	2.02	31	11-06 530.00	0.143	6.30	14	8.32	1.56	0.27
BRKB	532.23	10-30 530.00	0.120	4.20	43	10-30 535.00	0.148	8.10	12	12.30	2.31	0.27
BRKB	532.23	10-23 525.00	0.124	7.00	129	10-23 530.00	0.144	2.37	753	9.37	1.76	0.27
BRKB	532.23	10-30 530.00	0.120	4.20	43	10-30 540.00	0.151	11.95	0	16.15	3.03	0.27
BRKB	532.23	10-23 540.00	0.128	0.41	1,526	10-23 525.00	0.144	0.85	771	1.26	0.24	0.27
BRKB	532.23	10-23 540.00	0.128	0.41	1,526	10-23 530.00	0.144	2.37	753	2.78	0.52	0.27
BRKB	532.23	10-30 535.00	0.130	2.54	166	10-30 525.00	0.142	2.50	56	5.04	0.95	0.27
BRKB	532.23	10-23 535.00	0.129	1.31	416	10-23 525.00	0.144	0.85	771	2.16	0.41	0.27
BRKB	532.23	10-23 535.00	0.129	1.31	416	10-23 530.00	0.144	2.37	753	3.68	0.69	0.27
BRKB	532.23	10-23 530.00	0.129	4.00	282	10-23 525.00	0.144	0.85	771	4.85	0.91	0.27
BRKB	532.23	11-06 535.00	0.131	3.25	2	11-06 530.00	0.143	6.30	14	9.55	1.79	0.27
BRKB	532.23	10-30 540.00	0.132	0.64	105	10-30 525.00	0.142	2.50	56	3.14	0.59	0.27
BRKB	532.23	10-30 540.00	0.132	0.64	105	10-30 535.00	0.148	8.10	12	8.74	1.64	0.28
BRKB	532.23	10-30 535.00	0.130	2.54	166	10-30 540.00	0.151	11.95	0	14.49	2.72	0.28
BRKB	532.23	11-27 540.00	0.145	5.50	13	11-27 530.00	0.137	10.45	4	15.95	3.00	0.28
BRKB	532.23	12-18 535.00	0.153	11.50	44	12-18 540.00	0.131	17.20	25	28.70	5.39	0.28
BRKB	532.23	01-15 540.00	0.158	12.60	1,104	01-15 530.00	0.130	14.45	64	27.05	5.08	0.29
BRKB	532.23	12-18 540.00	0.153	9.00	69	12-18 535.00	0.136	13.95	20	22.95	4.31	0.29
BRKB	532.23	11-27 525.00	0.152	13.40	1	11-27 530.00	0.137	10.45	4	23.85	4.48	0.29
BRKB	532.23	11-27 540.00	0.145	5.50	13	11-27 525.00	0.145	8.15	2	13.65	2.57	0.29
BRKB	532.23	11-27 525.00	0.152	13.40	1	11-27 540.00	0.139	15.40	0	28.80	5.41	0.29
BRKB	532.23	11-27 535.00	0.155	9.50	6	11-27 530.00	0.137	10.45	4	19.95	3.75	0.29
BRKB	532.23	11-13 540.00	0.156	3.50	17	11-13 530.00	0.137	8.00	20	11.50	2.16	0.29
BRKB	532.23	11-20 540.00	0.149	5.40	66	11-20 535.00	0.144	11.95	3	17.35	3.26	0.29
BRKB	532.23	11-27 535.00	0.155	9.50	6	11-27 540.00	0.139	15.40	0	24.90	4.68	0.29
BRKB	532.23	11-20 530.00	0.151	10.20	52	11-20 540.00	0.143	14.70	3	24.90	4.68	0.29
BRKB	532.23	11-20 530.00	0.151	10.20	52	11-20 535.00	0.144	11.95	3	22.15	4.16	0.30
BRKB	532.23	11-13 535.00	0.158	5.70	79	11-13 530.00	0.137	8.00	20	13.70	2.57	0.30
BRKB	532.23	11-20 540.00	0.149	5.40	66	11-20 530.00	0.147	9.00	52	14.40	2.71	0.30
BRKB	532.23	11-13 525.00	0.161	11.30	27	11-13 530.00	0.137	8.00	20	19.30	3.63	0.30
BRKB	532.23	12-18 535.00	0.153	11.50	44	12-18 530.00	0.145	12.10	39	23.60	4.43	0.30
BRKB	532.23	12-18 540.00	0.153	9.00	69	12-18 530.00	0.145	12.10	39	21.10	3.96	0.30
BRKB	532.23	12-18 525.00	0.167	17.20	27	12-18 540.00	0.131	17.20	25	34.40	6.46	0.30
BRKB	532.23	12-18 535.00	0.153	11.50	44	12-18 525.00	0.147	9.50	48	21.00	3.95	0.30
BRKB	532.23	11-20 535.00	0.156	7.05	157	11-20 540.00	0.143	14.70	3	21.75	4.09	0.30
BRKB	532.23	11-13 540.00	0.156	3.50	17	11-13 535.00	0.143	11.50	33	15.00	2.82	0.30
BRKB	532.23	12-18 530.00	0.169	14.05	28	12-18 540.00	0.131	17.20	25	31.25	5.87	0.30
BRKB	532.23	01-15 530.00	0.164	17.90	46	01-15 540.00	0.135	19.05	19	36.95	6.94	0.30
BRKB	532.23	12-18 540.00	0.153	9.00	69	12-18 525.00	0.147	9.50	48	18.50	3.48	0.30
BRKB	532.23	11-27 535.00	0.155	9.50	6	11-27 525.00	0.145	8.15	2	17.65	3.32	0.30
BRKB	532.23	11-27 540.00	0.145	5.50	13	11-27 535.00	0.156	12.75	0	18.25	3.43	0.30
BRKB	532.23	11-20 540.00	0.149	5.40	66	11-20 525.00	0.153	6.75	11	12.15	2.28	0.30
BRKB	532.23	11-20 535.00	0.156	7.05	157	11-20 530.00	0.147	9.00	52	16.05	3.02	0.30
BRKB	532.23	12-18 525.00	0.167	17.20	27	12-18 535.00	0.136	13.95	20	31.15	5.85	0.30
BRKB	532.23	11-13 540.00	0.156	3.50	17	11-13 525.00	0.148	6.75	9	10.25	1.93	0.30
BRKB	532.23	11-13 525.00	0.161	11.30	27	11-13 535.00	0.143	11.50	33	22.80	4.28	0.30
BRKB	532.23	11-20 530.00	0.151	10.20	52	11-20 525.00	0.153	6.75	11	16.95	3.19	0.30
BRKB	532.23	10-23 525.00	0.124	7.00	129	10-23 535.00	0.180	6.15	86	13.15	2.47	0.30
BRKB	532.23	12-18 530.00	0.169	14.05	28	12-18 535.00	0.136	13.95	20	28.00	5.26	0.31
BRKB	532.23	11-13 535.00	0.158	5.70	79	11-13 525.00	0.148	6.75	9	12.45	2.34	0.31
BRKB	532.23	10-23 540.00	0.128	0.41	1,526	10-23 535.00	0.180	6.15	86	6.56	1.23	0.31
BRKB	532.23	11-27 525.00	0.152	13.40	1	11-27 535.00	0.156	12.75	0	26.15	4.91	0.31
BRKB	532.23	11-20 535.00	0.156	7.05	157	11-20 525.00	0.153	6.75	11	13.80	2.59	0.31
BRKB	532.23	10-23 530.00	0.129	4.00	282	10-23 535.00	0.180	6.15	86	10.15	1.91	0.31
BRKB	532.23	11-27 530.00	0.171	10.20	11	11-27 540.00	0.139	15.40	0	25.60	4.81	0.31
BRKB	532.23	11-20 525.00	0.168	12.80	60	11-20 540.00	0.143	14.70	3	27.50	5.17	0.31
BRKB	532.23	11-20 525.00	0.168	12.80	60	11-20 535.00	0.144	11.95	3	24.75	4.65	0.31
BRKB	532.23	12-18 525.00	0.167	17.20	27	12-18 530.00	0.145	12.10	39	29.30	5.51	0.31
BRKB	532.23	11-13 530.00	0.170	8.15	13	11-13 535.00	0.143	11.50	33	19.65	3.69	0.31
BRKB	532.23	11-20 525.00	0.168	12.80	60	11-20 530.00	0.147	9.00	52	21.80	4.10	0.32
BRKB	532.23	12-18 530.00	0.169	14.05	28	12-18 525.00	0.147	9.50	48	23.55	4.43	0.32
BRKB	532.23	11-27 530.00	0.171	10.20	11	11-27 525.00	0.145	8.15	2	18.35	3.45	0.32
BRKB	532.23	03-19 540.00	0.175	21.50	13	03-19 535.00	0.141	21.35	7	42.85	8.05	0.32
BRKB	532.23	11-13 530.00	0.170	8.15	13	11-13 525.00	0.148	6.75	9	14.90	2.80	0.32
BRKB	532.23	03-19 540.00	0.175	21.50	13	03-19 530.00	0.145	19.25	9	40.75	7.66	0.32
BRKB	532.23	03-19 540.00	0.175	21.50	13	03-19 525.00	0.148	17.10	21	38.60	7.25	0.32
BRKB	532.23	11-27 530.00	0.171	10.20	11	11-27 535.00	0.156	12.75	0	22.95	4.31	0.33
BRKB	532.23	03-19 535.00	0.187	23.60	3	03-19 540.00	0.141	23.75	9	47.35	8.90	0.33
BRKB	532.23	03-19 535.00	0.187	23.60	3	03-19 530.00	0.145	19.25	9	42.85	8.05	0.33
BRKB	532.23	03-19 530.00	0.192	26.85	6	03-19 540.00	0.141	23.75	9	50.60	9.51	0.33
BRKB	532.23	03-19 530.00	0.192	26.85	6	03-19 535.00	0.141	21.35	7	48.20	9.06	0.33
BRKB	532.23	03-19 535.00	0.187	23.60	3	03-19 525.00	0.148	17.10	21	40.70	7.65	0.34
BRKB	532.23	10-23 525.00	0.124	7.00	129	10-23 540.00	0.214	10.60	53	17.60	3.31	0.34
BRKB	532.23	03-19 525.00	0.199	29.95	14	03-19 540.00	0.141	23.75	9	53.70	10.09	0.34
BRKB	532.23	03-19 530.00	0.192	26.85	6	03-19 525.00	0.148	17.10	21	43.95	8.26	0.34
BRKB	532.23	12-15 530.00	0.075	89.00	3	12-15 540.00	0.265	44.00	0	133.00	24.99	0.34
BRKB	532.23	03-19 525.00	0.199	29.95	14	03-19 535.00	0.141	21.35	7	51.30	9.64	0.34
BRKB	532.23	10-23 535.00	0.129	1.31	416	10-23 540.00	0.214	10.60	53	11.91	2.24	0.34
BRKB	532.23	10-23 530.00	0.129	4.00	282	10-23 540.00	0.214	10.60	53	14.60	2.74	0.34
BRKB	532.23	03-19 525.00	0.199	29.95	14	03-19 530.00	0.145	19.25	9	49.20	9.24	0.34
BRKB	532.23	12-15 540.00	0.092	82.50	0	12-15 530.00	0.259	38.00	5	120.50	22.64	0.35
BRKB	532.23	06-17 540.00	0.193	31.65	21	06-17 530.00	0.164	24.10	4	55.75	10.48	0.36
BRKB	532.23	06-17 530.00	0.200	37.70	13	06-17 540.00	0.157	28.50	1	66.20	12.44	0.36
BRKB	532.23	06-17 540.00	0.193	31.65	21	06-17 525.00	0.171	22.20	0	53.85	10.12	0.36
BRKB	532.23	09-17 530.00	0.192	47.50	0	09-17 540.00	0.174	32.50	0	80.00	15.03	0.37
BRKB	532.23	09-17 540.00	0.192	41.50	4	09-17 530.00	0.176	28.45	3	69.95	13.14	0.37
BRKB	532.23	06-17 530.00	0.200	37.70	13	06-17 525.00	0.171	22.20	0	59.90	11.26	0.37