Long Strangles — HYD

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Put strike range min

Put strike range max

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
HYD	48.55	03-19 48.00	0.038	0.75	0	03-19 47.00	0.123	1.20	0	1.95	4.02	0.16
HYD	48.55	03-19 49.00	0.041	0.40	0	03-19 47.00	0.123	1.20	0	1.60	3.30	0.16
HYD	48.55	11-20 48.00	0.055	0.55	0	11-20 47.00	0.116	0.65	0	1.20	2.47	0.17
HYD	48.55	03-19 49.00	0.041	0.40	0	03-19 48.00	0.144	1.80	0	2.20	4.53	0.19
HYD	48.55	03-19 47.00	0.043	1.35	0	03-19 48.00	0.144	1.80	0	3.15	6.49	0.19
HYD	48.55	03-19 50.00	0.065	0.25	0	03-19 47.00	0.123	1.20	0	1.45	2.99	0.19
HYD	48.55	11-20 49.00	0.075	0.15	1	11-20 47.00	0.116	0.65	0	0.80	1.65	0.19
HYD	48.55	12-18 48.00	0.066	0.60	0	12-18 47.00	0.126	0.50	0	1.10	2.27	0.19
HYD	48.55	03-19 48.00	0.038	0.75	0	03-19 49.00	0.155	2.45	0	3.20	6.59	0.19
HYD	48.55	11-20 49.00	0.075	0.15	1	11-20 48.00	0.118	0.75	2	0.90	1.85	0.19
HYD	48.55	03-19 47.00	0.043	1.35	0	03-19 49.00	0.155	2.45	0	3.80	7.83	0.20
HYD	48.55	12-18 49.00	0.075	0.25	1	12-18 47.00	0.126	0.50	0	0.75	1.55	0.20
HYD	48.55	12-18 50.00	0.077	0.10	1	12-18 47.00	0.126	0.50	0	0.60	1.24	0.20
HYD	48.55	03-19 50.00	0.065	0.25	0	03-19 48.00	0.144	1.80	0	2.05	4.22	0.21
HYD	48.55	11-20 50.00	0.093	0.05	0	11-20 47.00	0.116	0.65	0	0.70	1.44	0.21
HYD	48.55	11-20 50.00	0.093	0.05	0	11-20 48.00	0.118	0.75	2	0.80	1.65	0.21
HYD	48.55	12-18 49.00	0.075	0.25	1	12-18 48.00	0.138	1.00	0	1.25	2.58	0.21
HYD	48.55	12-18 50.00	0.077	0.10	1	12-18 48.00	0.138	1.00	0	1.10	2.27	0.21
HYD	48.55	11-20 48.00	0.055	0.55	0	11-20 49.00	0.159	1.25	0	1.80	3.71	0.21
HYD	48.55	12-18 48.00	0.066	0.60	0	12-18 49.00	0.151	1.65	0	2.25	4.63	0.22
HYD	48.55	03-19 50.00	0.065	0.25	0	03-19 49.00	0.155	2.45	0	2.70	5.56	0.22
HYD	48.55	11-20 48.00	0.055	0.55	0	11-20 50.00	0.166	2.00	0	2.55	5.25	0.22
HYD	48.55	03-19 48.00	0.038	0.75	0	03-19 50.00	0.184	3.60	0	4.35	8.96	0.22
HYD	48.55	03-19 49.00	0.041	0.40	0	03-19 50.00	0.184	3.60	0	4.00	8.24	0.23
HYD	48.55	12-18 48.00	0.066	0.60	0	12-18 50.00	0.161	2.25	0	2.85	5.87	0.23
HYD	48.55	03-19 47.00	0.043	1.35	0	03-19 50.00	0.184	3.60	0	4.95	10.20	0.23
HYD	48.55	12-18 50.00	0.077	0.10	1	12-18 49.00	0.151	1.65	0	1.75	3.61	0.23
HYD	48.55	12-18 49.00	0.075	0.25	1	12-18 50.00	0.161	2.25	0	2.50	5.15	0.24
HYD	48.55	11-20 49.00	0.075	0.15	1	11-20 50.00	0.166	2.00	0	2.15	4.43	0.24
HYD	48.55	11-20 50.00	0.093	0.05	0	11-20 49.00	0.159	1.25	0	1.30	2.68	0.25