Long Strangles — HYG

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Put strike range min

Put strike range max

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
HYG	76.83	10-23 77.50	0.057	0.01	31	10-23 77.00	0.043	0.29	471	0.30	0.39	0.10
HYG	76.83	11-27 77.50	0.045	0.13	10,739	11-27 76.50	0.062	0.68	0	0.81	1.05	0.11
HYG	76.83	10-30 77.50	0.057	0.07	326	10-30 77.00	0.050	0.50	55	0.57	0.74	0.11
HYG	76.83	10-30 77.00	0.066	0.27	488	10-30 77.50	0.042	0.74	54	1.01	1.32	0.11
HYG	76.83	10-23 77.00	0.067	0.11	5,398	10-23 77.50	0.042	0.75	1	0.86	1.12	0.11
HYG	76.83	11-27 77.50	0.045	0.13	10,739	11-27 77.00	0.066	0.87	1	1.00	1.30	0.11
HYG	76.83	11-27 77.00	0.049	0.31	0	11-27 76.50	0.062	0.68	0	0.99	1.29	0.11
HYG	76.83	10-30 76.50	0.080	0.21	1	10-30 77.50	0.042	0.74	54	0.95	1.24	0.12
HYG	76.83	11-27 76.50	0.056	0.66	0	11-27 77.00	0.066	0.87	1	1.53	1.99	0.12
HYG	76.83	11-06 77.00	0.041	0.06	0	11-06 77.50	0.081	1.13	0	1.19	1.55	0.12
HYG	76.83	04-16 77.00	0.024	0.41	0	04-16 76.00	0.099	1.96	0	2.37	3.09	0.12
HYG	76.83	10-30 77.50	0.057	0.07	326	10-30 76.50	0.066	0.46	11	0.53	0.69	0.12
HYG	76.83	11-06 77.00	0.041	0.06	0	11-06 76.50	0.085	0.48	1	0.54	0.70	0.13
HYG	76.83	10-23 77.50	0.057	0.01	31	10-23 76.50	0.071	0.11	1,107	0.12	0.16	0.13
HYG	76.83	01-15 77.00	0.037	0.52	1	01-15 76.00	0.091	0.96	4	1.48	1.93	0.13
HYG	76.83	11-13 77.00	0.049	0.25	3	11-13 76.50	0.080	0.50	1	0.75	0.98	0.13
HYG	76.83	11-20 77.00	0.048	0.35	2,994	11-20 76.00	0.081	0.41	2,587	0.76	0.99	0.13
HYG	76.83	10-30 76.50	0.080	0.21	1	10-30 77.00	0.050	0.50	55	0.71	0.92	0.13
HYG	76.83	11-13 77.50	0.053	0.06	0	11-13 77.00	0.077	0.79	19	0.85	1.11	0.13
HYG	76.83	10-23 76.50	0.089	0.43	305	10-23 77.50	0.042	0.75	1	1.18	1.54	0.13
HYG	76.83	01-15 76.00	0.044	1.19	0	01-15 77.00	0.087	1.39	62	2.58	3.36	0.13
HYG	76.83	10-30 77.50	0.057	0.07	326	10-30 76.00	0.074	0.31	22	0.38	0.50	0.13
HYG	76.83	11-06 77.50	0.046	0.05	50	11-06 76.50	0.085	0.48	1	0.53	0.69	0.13
HYG	76.83	10-23 76.50	0.089	0.43	305	10-23 77.00	0.043	0.29	471	0.72	0.94	0.13
HYG	76.83	11-13 77.00	0.049	0.25	3	11-13 77.50	0.083	1.17	0	1.42	1.85	0.13
HYG	76.83	10-30 77.00	0.066	0.27	488	10-30 76.50	0.066	0.46	11	0.73	0.95	0.13
HYG	76.83	11-13 77.50	0.053	0.06	0	11-13 76.50	0.080	0.50	1	0.56	0.73	0.13
HYG	76.83	03-19 77.00	0.038	0.45	0	03-19 76.00	0.096	1.70	0	2.15	2.80	0.13
HYG	76.83	12-18 77.00	0.041	0.42	54	12-18 76.00	0.093	0.79	21	1.21	1.58	0.13
HYG	76.83	11-13 77.00	0.049	0.25	3	11-13 76.00	0.087	0.46	4	0.71	0.92	0.14
HYG	76.83	11-06 77.00	0.041	0.06	0	11-06 76.00	0.095	0.33	0	0.39	0.51	0.14
HYG	76.83	11-06 77.50	0.046	0.05	50	11-06 77.00	0.090	0.71	41	0.76	0.99	0.14
HYG	76.83	03-19 76.00	0.039	1.05	0	03-19 77.00	0.099	1.99	8	3.04	3.96	0.14
HYG	76.83	11-20 76.00	0.064	1.06	0	11-20 77.00	0.073	0.78	5,336	1.84	2.40	0.14
HYG	76.83	10-23 77.00	0.067	0.11	5,398	10-23 76.50	0.071	0.11	1,107	0.22	0.29	0.14
HYG	76.83	12-18 76.00	0.046	1.08	3	12-18 77.00	0.093	1.27	52	2.35	3.06	0.14
HYG	76.83	11-13 77.50	0.053	0.06	0	11-13 76.00	0.087	0.46	4	0.52	0.68	0.14
HYG	76.83	10-30 77.00	0.066	0.27	488	10-30 76.00	0.074	0.31	22	0.58	0.76	0.14
HYG	76.83	02-19 77.00	0.046	0.08	0	02-19 76.00	0.095	1.36	0	1.44	1.87	0.14
HYG	76.83	11-06 77.50	0.046	0.05	50	11-06 76.00	0.095	0.33	0	0.38	0.50	0.14
HYG	76.83	10-23 77.50	0.057	0.01	31	10-23 76.00	0.093	0.06	739	0.07	0.09	0.15
HYG	76.83	06-17 77.00	0.042	0.45	0	06-17 76.00	0.111	2.08	3,012	2.53	3.29	0.15
HYG	76.83	10-30 76.50	0.080	0.21	1	10-30 76.00	0.074	0.31	22	0.52	0.68	0.15
HYG	76.83	06-17 76.00	0.042	1.09	3,000	06-17 77.00	0.114	2.56	2	3.65	4.75	0.16
HYG	76.83	10-23 77.00	0.067	0.11	5,398	10-23 76.00	0.093	0.06	739	0.17	0.22	0.16
HYG	76.83	10-23 76.50	0.089	0.43	305	10-23 76.00	0.093	0.06	739	0.49	0.64	0.18
HYG	76.83	01-21 77.00	0.042	0.05	0	01-21 76.00	0.158	5.45	0	5.50	7.16	0.20
HYG	76.83	01-21 76.00	0.042	0.05	0	01-21 77.00	0.239	6.00	0	6.05	7.88	0.28
HYG	76.83	01-19 76.00	0.042	0.05	0	01-19 77.00	0.262	8.00	0	8.05	10.48	0.30