Long Strangles — PFF

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Put strike range min

Put strike range max

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
PFF	28.84	04-16 29.00	0.061	0.20	0	04-16 30.00	0.091	3.60	0	3.80	13.18	0.15
PFF	28.84	04-16 28.00	0.067	0.50	0	04-16 30.00	0.091	3.60	0	4.10	14.22	0.16
PFF	28.84	04-16 30.00	0.065	0.00	116	04-16 29.00	0.112	3.20	0	3.20	11.10	0.18
PFF	28.84	04-16 28.00	0.067	0.50	0	04-16 29.00	0.112	3.20	0	3.70	12.83	0.18
PFF	28.84	04-16 29.00	0.061	0.20	0	04-16 27.00	0.141	0.75	4	0.95	3.29	0.20
PFF	28.84	04-16 29.00	0.061	0.20	0	04-16 28.00	0.142	0.80	30	1.00	3.47	0.20
PFF	28.84	04-16 30.00	0.065	0.00	116	04-16 27.00	0.141	0.75	4	0.75	2.60	0.21
PFF	28.84	04-16 30.00	0.065	0.00	116	04-16 28.00	0.142	0.80	30	0.80	2.77	0.21
PFF	28.84	04-16 28.00	0.067	0.50	0	04-16 27.00	0.141	0.75	4	1.25	4.33	0.21
PFF	28.84	01-15 30.00	0.091	0.00	0	01-15 29.00	0.119	1.15	0	1.15	3.99	0.21
PFF	28.84	11-20 30.00	0.090	0.00	0	11-20 29.00	0.138	0.65	4	0.65	2.25	0.23
PFF	28.84	12-18 30.00	0.078	0.00	0	12-18 28.00	0.165	3.10	0	3.10	10.75	0.24
PFF	28.84	11-20 30.00	0.090	0.00	0	11-20 28.00	0.158	0.25	60	0.25	0.87	0.25
PFF	28.84	12-18 29.00	0.088	0.10	5	12-18 28.00	0.165	3.10	0	3.20	11.10	0.25
PFF	28.84	12-18 30.00	0.078	0.00	0	12-18 27.00	0.181	1.60	4	1.60	5.55	0.26
PFF	28.84	01-15 30.00	0.091	0.00	0	01-15 28.00	0.172	0.60	199	0.60	2.08	0.26
PFF	28.84	01-15 29.00	0.092	0.40	0	01-15 28.00	0.172	0.60	199	1.00	3.47	0.26
PFF	28.84	12-18 29.00	0.088	0.10	5	12-18 27.00	0.181	1.60	4	1.70	5.90	0.27
PFF	28.84	11-20 29.00	0.112	0.30	65	11-20 28.00	0.158	0.25	60	0.55	1.91	0.27
PFF	28.84	11-20 28.00	0.136	0.05	10	11-20 29.00	0.138	0.65	4	0.70	2.43	0.27
PFF	28.84	01-15 30.00	0.091	0.00	0	01-15 27.00	0.201	0.45	1	0.45	1.56	0.29
PFF	28.84	01-15 29.00	0.092	0.40	0	01-15 27.00	0.201	0.45	1	0.85	2.95	0.29
PFF	28.84	04-16 27.00	0.218	0.65	0	04-16 30.00	0.091	3.60	0	4.25	14.74	0.31
PFF	28.84	11-20 30.00	0.090	0.00	0	11-20 27.00	0.222	0.20	36	0.20	0.69	0.31
PFF	28.84	11-20 29.00	0.112	0.30	65	11-20 30.00	0.212	1.80	0	2.10	7.28	0.32
PFF	28.84	04-16 27.00	0.218	0.65	0	04-16 29.00	0.112	3.20	0	3.85	13.35	0.33
PFF	28.84	11-20 29.00	0.112	0.30	65	11-20 27.00	0.222	0.20	36	0.50	1.73	0.33
PFF	28.84	11-20 28.00	0.136	0.05	10	11-20 30.00	0.212	1.80	0	1.85	6.42	0.35
PFF	28.84	11-20 28.00	0.136	0.05	10	11-20 27.00	0.222	0.20	36	0.25	0.87	0.36
PFF	28.84	04-16 27.00	0.218	0.65	0	04-16 28.00	0.142	0.80	30	1.45	5.03	0.36
PFF	28.84	01-15 29.00	0.092	0.40	0	01-15 30.00	0.273	3.00	0	3.40	11.79	0.37