Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 25, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 ALAB 71.59 21 Jun '24 57 75.00 0.791 11.10 0 70.00 0.825 7.70 4 3.40 5.00 1.47 0.03
2 ALAB 71.59 17 Jan '25 267 70.00 0.748 16.20 0 65.00 0.765 12.70 0 3.50 5.00 1.43 0.02
3 ALAB 71.59 17 May '24 22 65.00 0.888 3.30 43 60.00 0.898 1.55 60 1.75 5.00 2.86 0.01
4 ALAB 71.59 21 Jun '24 57 80.00 0.788 14.40 0 75.00 0.791 10.60 0 3.80 5.00 1.32 0.00
5 ALAB 71.59 19 Jul '24 85 75.00 0.759 12.60 0 70.00 0.759 9.10 0 3.50 5.00 1.43 0.00
6 ALAB 71.59 19 Jul '24 85 70.00 0.759 9.70 0 65.00 0.759 6.50 0 3.20 5.00 1.56 0.00
7 ALAB 71.59 18 Oct '24 176 75.00 0.756 16.70 30 70.00 0.755 13.00 0 3.70 5.00 1.35 -0.00
8 ALAB 71.59 18 Oct '24 176 70.00 0.755 13.70 0 65.00 0.753 10.30 25 3.40 5.00 1.47 -0.00
9 ALAB 71.59 21 Jun '24 57 65.00 0.777 5.60 3 60.00 0.773 3.30 1 2.30 5.00 2.17 -0.00
10 ALAB 71.59 17 Jan '25 267 75.00 0.753 19.20 0 70.00 0.748 15.40 0 3.80 5.00 1.32 -0.00
11 ALAB 71.59 18 Oct '24 176 65.00 0.753 10.90 25 60.00 0.748 7.90 0 3.00 5.00 1.67 -0.00
12 ALAB 71.59 17 Jan '25 267 80.00 0.758 22.70 0 75.00 0.753 18.40 0 4.30 5.00 1.16 -0.00
13 ALAB 71.59 16 Jan '26 631 70.00 0.836 22.40 0 65.00 0.832 18.50 0 3.90 5.00 1.28 -0.00
14 ALAB 71.59 16 Jan '26 631 65.00 0.832 19.40 0 60.00 0.826 15.70 0 3.70 5.00 1.35 -0.01
15 ALAB 71.59 18 Oct '24 176 80.00 0.762 20.00 0 75.00 0.756 16.00 30 4.00 5.00 1.25 -0.01
16 ALAB 71.59 17 May '24 22 70.00 0.899 5.60 330 65.00 0.888 3.10 43 2.50 5.00 2.00 -0.01
17 ALAB 71.59 19 Jul '24 85 80.00 0.769 16.20 0 75.00 0.759 12.00 0 4.20 5.00 1.19 -0.01
18 ALAB 71.59 17 Jan '25 267 65.00 0.765 13.40 0 60.00 0.750 10.20 10 3.20 5.00 1.56 -0.01
19 ALAB 71.59 17 May '24 22 75.00 0.924 8.60 12 70.00 0.899 5.30 330 3.30 5.00 1.52 -0.02
20 ALAB 71.59 19 Jul '24 85 65.00 0.759 7.20 0 60.00 0.734 4.40 1 2.80 5.00 1.79 -0.03
21 ALAB 71.59 17 May '24 22 80.00 0.949 12.10 0 75.00 0.924 8.30 12 3.80 5.00 1.32 -0.03
22 ALAB 71.59 21 Jun '24 57 70.00 0.825 8.90 4 65.00 0.777 5.30 3 3.60 5.00 1.39 -0.05
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.