Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 APLS 56.05 19 Apr '24 15 50.00 0.653 0.85 0 45.00 0.711 0.15 0 0.70 5.00 7.14 0.06
2 APLS 56.05 19 Jul '24 106 55.00 0.605 7.00 0 50.00 0.661 3.90 0 3.10 5.00 1.61 0.06
3 APLS 56.05 19 Jul '24 106 65.00 0.589 13.10 0 60.00 0.640 8.80 0 4.30 5.00 1.16 0.05
4 APLS 56.05 21 Jun '24 78 50.00 0.660 4.00 0 45.00 0.706 2.05 0 1.95 5.00 2.56 0.05
5 APLS 56.05 17 May '24 43 50.00 0.698 2.80 2 45.00 0.740 1.15 0 1.65 5.00 3.03 0.04
6 APLS 56.05 17 Jan '25 288 60.00 0.564 13.00 0 55.00 0.602 9.50 0 3.50 5.00 1.43 0.04
7 APLS 56.05 19 Apr '24 15 55.00 0.617 2.45 1 50.00 0.653 0.65 0 1.80 5.00 2.78 0.04
8 APLS 56.05 18 Oct '24 197 55.00 0.578 9.10 0 50.00 0.610 6.00 0 3.10 5.00 1.61 0.03
9 APLS 56.05 17 May '24 43 60.00 0.691 8.00 0 55.00 0.709 4.50 2 3.50 5.00 1.43 0.02
10 APLS 56.05 21 Jun '24 78 65.00 0.615 12.60 0 60.00 0.632 8.50 0 4.10 5.00 1.22 0.02
11 APLS 56.05 17 Jan '25 288 50.00 0.586 7.60 0 45.00 0.602 5.00 0 2.60 5.00 1.92 0.02
12 APLS 56.05 21 Jun '24 78 55.00 0.645 6.20 0 50.00 0.660 3.60 0 2.60 5.00 1.92 0.02
13 APLS 56.05 20 Dec '24 260 65.00 0.562 15.70 0 60.00 0.576 11.80 0 3.90 5.00 1.28 0.01
14 APLS 56.05 21 Jun '24 78 60.00 0.632 9.10 0 55.00 0.645 5.80 0 3.30 5.00 1.52 0.01
15 APLS 56.05 20 Dec '24 260 55.00 0.581 9.70 0 50.00 0.593 6.70 0 3.00 5.00 1.67 0.01
16 APLS 56.05 19 Apr '24 15 60.00 0.609 5.50 2 55.00 0.617 2.10 1 3.40 5.00 1.47 0.01
17 APLS 56.05 20 Dec '24 260 50.00 0.593 7.40 0 45.00 0.601 4.60 0 2.80 5.00 1.79 0.01
18 APLS 56.05 16 Jan '26 652 65.00 0.670 20.80 0 60.00 0.677 14.60 0 6.20 5.00 0.81 0.01
19 APLS 56.05 20 Dec '24 260 60.00 0.576 12.60 0 55.00 0.581 9.10 0 3.50 5.00 1.43 0.01
20 APLS 56.05 18 Oct '24 197 60.00 0.577 11.70 0 55.00 0.578 8.10 0 3.60 5.00 1.39 0.00
21 APLS 56.05 17 Jan '25 288 65.00 0.565 16.90 0 60.00 0.564 12.20 0 4.70 5.00 1.06 -0.00
22 APLS 56.05 16 Jan '26 652 55.00 0.652 14.90 0 50.00 0.646 9.30 0 5.60 5.00 0.89 -0.01
23 APLS 56.05 16 Jan '26 652 50.00 0.646 11.90 0 45.00 0.638 7.20 0 4.70 5.00 1.06 -0.01
24 APLS 56.05 17 May '24 43 55.00 0.709 5.20 2 50.00 0.698 2.35 2 2.85 5.00 1.75 -0.01
25 APLS 56.05 19 Apr '24 15 65.00 0.625 9.70 0 60.00 0.609 5.00 2 4.70 5.00 1.06 -0.02
26 APLS 56.05 17 Jan '25 288 55.00 0.602 10.80 0 50.00 0.586 7.00 0 3.80 5.00 1.32 -0.02
27 APLS 56.05 19 Jul '24 106 50.00 0.661 5.00 0 45.00 0.638 2.30 0 2.70 5.00 1.85 -0.02
28 APLS 56.05 18 Oct '24 197 65.00 0.603 15.70 0 60.00 0.577 10.80 0 4.90 5.00 1.02 -0.03
29 APLS 56.05 19 Jul '24 106 60.00 0.640 10.00 0 55.00 0.605 6.10 0 3.90 5.00 1.28 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.