Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 15, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 AYI 252.47 19 Apr '24 4 250.00 0.323 2.65 30 240.00 0.386 0.35 16 2.30 10.00 4.35 0.06
2 AYI 252.47 16 Aug '24 123 260.00 0.234 18.90 0 250.00 0.255 11.80 0 7.10 10.00 1.41 0.02
3 AYI 252.47 16 Aug '24 123 240.00 0.260 10.20 0 230.00 0.281 6.20 0 4.00 10.00 2.50 0.02
4 AYI 252.47 17 May '24 32 250.00 0.248 6.50 0 240.00 0.260 2.85 82 3.65 10.00 2.74 0.01
5 AYI 252.47 17 May '24 32 260.00 0.238 11.90 1 250.00 0.248 5.80 0 6.10 10.00 1.64 0.01
6 AYI 252.47 20 Dec '24 249 240.00 0.295 16.40 0 230.00 0.301 11.50 0 4.90 10.00 2.04 0.01
7 AYI 252.47 16 Aug '24 123 250.00 0.255 13.90 0 240.00 0.260 7.50 0 6.40 10.00 1.56 0.01
8 AYI 252.47 20 Dec '24 249 250.00 0.294 20.80 0 240.00 0.295 14.70 0 6.10 10.00 1.64 0.00
9 AYI 252.47 17 May '24 32 270.00 0.237 19.80 0 260.00 0.238 11.10 1 8.70 10.00 1.15 0.00
10 AYI 252.47 16 Aug '24 123 270.00 0.242 25.50 0 260.00 0.234 16.00 0 9.50 10.00 1.05 -0.01
11 AYI 252.47 19 Apr '24 4 240.00 0.386 0.55 16 230.00 0.370  0 0 0.55 10.00 18.18 -0.02
12 AYI 252.47 19 Apr '24 4 260.00 0.346 9.10 52 250.00 0.323 1.85 30 7.25 10.00 1.38 -0.02
13 AYI 252.47 19 Apr '24 4 270.00 0.436 19.60 0 260.00 0.346 7.70 52 11.90 10.00 0.84 -0.09
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.