Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 16, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 BMRN 90.87 17 May '24 31 90.00 0.327 3.40 1 85.00 0.389 1.20 0 2.20 5.00 2.27 0.06
2 BMRN 90.87 19 Apr '24 3 95.00 0.263 6.00 100 90.00 0.298 0.55 24 5.45 5.00 0.92 0.03
3 BMRN 90.87 21 Jun '24 66 100.00 0.241 10.60 0 95.00 0.272 6.30 6 4.30 5.00 1.16 0.03
4 BMRN 90.87 20 Sep '24 157 100.00 0.245 11.90 0 95.00 0.270 8.00 0 3.90 5.00 1.28 0.03
5 BMRN 90.87 17 May '24 31 85.00 0.389 2.20 0 80.00 0.412 0.35 0 1.85 5.00 2.70 0.02
6 BMRN 90.87 21 Jun '24 66 85.00 0.299 2.20 0 80.00 0.319 0.80 0 1.40 5.00 3.57 0.02
7 BMRN 90.87 19 Jul '24 94 85.00 0.281 2.70 11 80.00 0.300 1.30 0 1.40 5.00 3.57 0.02
8 BMRN 90.87 21 Jun '24 66 90.00 0.280 3.90 3 85.00 0.299 1.95 0 1.95 5.00 2.56 0.02
9 BMRN 90.87 19 Jul '24 94 100.00 0.255 10.90 0 95.00 0.271 6.90 8 4.00 5.00 1.25 0.02
10 BMRN 90.87 20 Sep '24 157 85.00 0.287 4.00 0 80.00 0.302 2.30 0 1.70 5.00 2.94 0.01
11 BMRN 90.87 20 Sep '24 157 95.00 0.270 8.50 0 90.00 0.280 5.50 0 3.00 5.00 1.67 0.01
12 BMRN 90.87 18 Oct '24 185 90.00 0.257 6.50 0 85.00 0.266 2.80 0 3.70 5.00 1.35 0.01
13 BMRN 90.87 21 Jun '24 66 95.00 0.272 6.80 6 90.00 0.280 3.70 3 3.10 5.00 1.61 0.01
14 BMRN 90.87 19 Jul '24 94 95.00 0.271 8.40 8 90.00 0.278 4.30 5 4.10 5.00 1.22 0.01
15 BMRN 90.87 20 Sep '24 157 90.00 0.280 6.00 0 85.00 0.287 3.50 0 2.50 5.00 2.00 0.01
16 BMRN 90.87 17 May '24 31 95.00 0.322 7.10 10 90.00 0.327 2.45 1 4.65 5.00 1.08 0.00
17 BMRN 90.87 19 Jul '24 94 90.00 0.278 4.60 5 85.00 0.281 2.45 11 2.15 5.00 2.33 0.00
18 BMRN 90.87 19 Apr '24 3 100.00 0.263 11.20 2 95.00 0.263 3.50 100 7.70 5.00 0.65  0
19 BMRN 90.87 17 Jan '25 276 95.00 0.295 10.50 0 90.00 0.294 6.50 0 4.00 5.00 1.25 -0.00
20 BMRN 90.87 17 Jan '25 276 100.00 0.304 14.00 0 95.00 0.295 9.50 0 4.50 5.00 1.11 -0.01
21 BMRN 90.87 17 Jan '25 276 90.00 0.294 7.80 0 85.00 0.282 4.10 0 3.70 5.00 1.35 -0.01
22 BMRN 90.87 16 Jan '26 640 100.00 0.381 15.70 0 95.00 0.365 10.40 0 5.30 5.00 0.94 -0.02
23 BMRN 90.87 16 Jan '26 640 90.00 0.384 11.60 0 85.00 0.364 6.70 0 4.90 5.00 1.02 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.