Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from December 27, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 COST 939.70 3 Jan '25 7 940.00 0.150 8.50 342 935.00 0.161 5.35 1,095 3.15 5.00 1.59 0.01
2 COST 939.70 10 Jan '25 14 945.00 0.169 16.00 16 940.00 0.177 12.15 124 3.85 5.00 1.30 0.01
3 COST 939.70 17 Jan '25 21 935.00 0.168 13.45 106 930.00 0.176 10.80 125 2.65 5.00 1.89 0.01
4 COST 939.70 10 Jan '25 14 935.00 0.183 11.40 66 930.00 0.190 7.90 57 3.50 5.00 1.43 0.01
5 COST 939.70 10 Jan '25 14 940.00 0.177 13.80 124 935.00 0.183 10.25 66 3.55 5.00 1.41 0.01
6 COST 939.70 17 Jan '25 21 930.00 0.176 11.80 125 925.00 0.180 9.05 51 2.75 5.00 1.82 0.00
7 COST 939.70 17 Jan '25 21 940.00 0.165 15.85 86 935.00 0.168 12.10 106 3.75 5.00 1.33 0.00
8 COST 939.70 3 Jan '25 7 935.00 0.161 6.40 1,095 930.00 0.163 3.60 679 2.80 5.00 1.79 0.00
9 COST 939.70 17 Apr '25 111 935.00 0.205 39.20 3 930.00 0.207 35.00 1 4.20 5.00 1.19 0.00
10 COST 939.70 17 Apr '25 111 930.00 0.207 36.95 1 925.00 0.206 31.70 2 5.25 5.00 0.95 -0.00
11 COST 939.70 3 Jan '25 7 945.00 0.153 11.10 235 940.00 0.150 7.35 342 3.75 5.00 1.33 -0.00
12 COST 939.70 17 Apr '25 111 940.00 0.210 42.75 4 935.00 0.205 37.15 3 5.60 5.00 0.89 -0.00
13 COST 939.70 17 Jan '25 21 945.00 0.169 18.30 75 940.00 0.165 14.00 86 4.30 5.00 1.16 -0.00
14 COST 939.70 21 Feb '25 56 935.00 0.183 24.85 37 930.00 0.175 18.55 29 6.30 5.00 0.79 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.