Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 1, 2023. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 DOCN 26.76 15 Sep '23 14 25.00 0.459 0.35 9 22.50 0.569 0.05 33 0.30 2.50 8.33 0.11
2 DOCN 26.76 20 Oct '23 49 22.50 0.526 0.55 8 20.00 0.580 0.10 3 0.45 2.50 5.56 0.05
3 DOCN 26.76 20 Oct '23 49 27.50 0.465 2.35 57 25.00 0.498 1.10 260 1.25 2.50 2.00 0.03
4 DOCN 26.76 17 Nov '23 77 27.50 0.555 3.20 149 25.00 0.586 1.90 7 1.30 2.50 1.92 0.03
5 DOCN 26.76 16 Feb '24 168 27.50 0.554 4.40 2 25.00 0.584 3.00 0 1.40 2.50 1.79 0.03
6 DOCN 26.76 20 Oct '23 49 25.00 0.498 1.20 260 22.50 0.526 0.45 8 0.75 2.50 3.33 0.03
7 DOCN 26.76 16 Aug '24 350 22.50 0.618 3.60 0 20.00 0.643 2.50 0 1.10 2.50 2.27 0.03
8 DOCN 26.76 19 Jan '24 140 25.00 0.563 2.75 6 22.50 0.588 1.70 0 1.05 2.50 2.38 0.02
9 DOCN 26.76 16 Feb '24 168 22.50 0.602 2.15 1 20.00 0.626 1.30 0 0.85 2.50 2.94 0.02
10 DOCN 26.76 17 Nov '23 77 25.00 0.586 2.00 7 22.50 0.610 1.05 0 0.95 2.50 2.63 0.02
11 DOCN 26.76 19 Jan '24 140 22.50 0.588 1.80 0 20.00 0.610 1.00 5 0.80 2.50 3.13 0.02
12 DOCN 26.76 21 Jun '24 294 25.00 0.607 4.40 2 22.50 0.625 3.10 0 1.30 2.50 1.92 0.02
13 DOCN 26.76 16 Feb '24 168 25.00 0.584 3.20 0 22.50 0.602 2.05 1 1.15 2.50 2.17 0.02
14 DOCN 26.76 15 Sep '23 14 27.50 0.441 1.40 12 25.00 0.459 0.25 9 1.15 2.50 2.17 0.02
15 DOCN 26.76 17 Nov '23 77 22.50 0.610 1.15 0 20.00 0.627 0.50 6 0.65 2.50 3.85 0.02
16 DOCN 26.76 19 Jan '24 140 27.50 0.547 4.00 0 25.00 0.563 2.60 6 1.40 2.50 1.79 0.02
17 DOCN 26.76 21 Jun '24 294 22.50 0.625 3.30 0 20.00 0.640 2.20 2 1.10 2.50 2.27 0.01
18 DOCN 26.76 16 Aug '24 350 25.00 0.605 4.80 1 22.50 0.618 3.40 0 1.40 2.50 1.79 0.01
19 DOCN 26.76 21 Jun '24 294 30.00 0.585 7.10 0 27.50 0.599 5.40 10 1.70 2.50 1.47 0.01
20 DOCN 26.76 19 Jan '24 140 30.00 0.533 5.50 0 27.50 0.547 3.80 0 1.70 2.50 1.47 0.01
21 DOCN 26.76 20 Oct '23 49 30.00 0.453 4.00 0 27.50 0.465 2.20 57 1.80 2.50 1.39 0.01
22 DOCN 26.76 17 Jan '25 504 25.00 0.662 5.70 0 22.50 0.673 4.20 0 1.50 2.50 1.67 0.01
23 DOCN 26.76 16 Feb '24 168 30.00 0.545 5.90 0 27.50 0.554 4.20 2 1.70 2.50 1.47 0.01
24 DOCN 26.76 21 Jun '24 294 27.50 0.599 5.70 10 25.00 0.607 4.10 2 1.60 2.50 1.56 0.01
25 DOCN 26.76 17 Jan '25 504 27.50 0.654 7.00 0 25.00 0.662 5.40 0 1.60 2.50 1.56 0.01
26 DOCN 26.76 17 Nov '23 77 30.00 0.549 4.80 16 27.50 0.555 3.00 149 1.80 2.50 1.39 0.01
27 DOCN 26.76 17 Jan '25 504 22.50 0.673 4.50 0 20.00 0.670 3.20 0 1.30 2.50 1.92 -0.00
28 DOCN 26.76 17 Jan '25 504 30.00 0.660 8.50 1 27.50 0.654 6.70 0 1.80 2.50 1.39 -0.01
29 DOCN 26.76 15 Sep '23 14 30.00 0.448 3.50 7 27.50 0.441 1.30 12 2.20 2.50 1.14 -0.01
30 DOCN 26.76 16 Aug '24 350 27.50 0.622 6.10 0 25.00 0.605 4.50 1 1.60 2.50 1.56 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.