Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 24, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 ETN 318.79 17 May '24 23 300.00 0.357 4.30 86 290.00 0.375 1.50 145 2.80 10.00 3.57 0.02
2 ETN 318.79 17 Jan '25 268 320.00 0.287 27.90 0 310.00 0.301 21.80 0 6.10 10.00 1.64 0.01
3 ETN 318.79 20 Jun '25 422 330.00 0.323 39.60 0 320.00 0.336 30.80 0 8.80 10.00 1.14 0.01
4 ETN 318.79 17 Jan '25 268 300.00 0.287 19.20 6 290.00 0.296 14.70 0 4.50 10.00 2.22 0.01
5 ETN 318.79 19 Jul '24 86 330.00 0.257 22.20 2 320.00 0.265 16.30 28 5.90 10.00 1.69 0.01
6 ETN 318.79 18 Oct '24 177 330.00 0.266 28.10 1 320.00 0.273 22.00 0 6.10 10.00 1.64 0.01
7 ETN 318.79 21 Jun '24 58 320.00 0.279 14.80 9 310.00 0.285 9.90 0 4.90 10.00 2.04 0.01
8 ETN 318.79 21 Jun '24 58 310.00 0.285 10.30 0 300.00 0.291 6.50 10 3.80 10.00 2.63 0.01
9 ETN 318.79 19 Jul '24 86 310.00 0.270 12.20 8 300.00 0.275 8.20 5 4.00 10.00 2.50 0.01
10 ETN 318.79 20 Sep '24 149 310.00 0.275 17.00 7 300.00 0.280 12.50 8 4.50 10.00 2.22 0.01
11 ETN 318.79 19 Jul '24 86 320.00 0.265 16.70 28 310.00 0.270 11.80 8 4.90 10.00 2.04 0.00
12 ETN 318.79 20 Sep '24 149 320.00 0.270 21.40 5 310.00 0.275 16.20 7 5.20 10.00 1.92 0.00
13 ETN 318.79 19 Jul '24 86 300.00 0.275 8.70 5 290.00 0.280 5.50 1 3.20 10.00 3.13 0.00
14 ETN 318.79 17 May '24 23 320.00 0.351 12.00 13 310.00 0.355 7.10 19 4.90 10.00 2.04 0.00
15 ETN 318.79 20 Sep '24 149 330.00 0.266 26.60 0 320.00 0.270 20.70 5 5.90 10.00 1.69 0.00
16 ETN 318.79 21 Jun '24 58 330.00 0.275 20.40 8 320.00 0.279 14.30 9 6.10 10.00 1.64 0.00
17 ETN 318.79 20 Sep '24 149 300.00 0.280 13.20 8 290.00 0.283 9.30 0 3.90 10.00 2.56 0.00
18 ETN 318.79 17 May '24 23 330.00 0.349 18.00 11 320.00 0.351 11.60 13 6.40 10.00 1.56 0.00
19 ETN 318.79 17 May '24 23 310.00 0.355 7.50 19 300.00 0.357 3.90 86 3.60 10.00 2.78 0.00
20 ETN 318.79 21 Jun '24 58 300.00 0.291 6.90 10 290.00 0.293 4.00 18 2.90 10.00 3.45 0.00
21 ETN 318.79 18 Oct '24 177 310.00 0.269 18.90 0 300.00 0.268 11.60 0 7.30 10.00 1.37 -0.00
22 ETN 318.79 20 Jun '25 422 310.00 0.321 30.20 0 300.00 0.319 22.60 1 7.60 10.00 1.32 -0.00
23 ETN 318.79 16 Jan '26 632 320.00 0.400 41.50 0 310.00 0.397 33.10 0 8.40 10.00 1.19 -0.00
24 ETN 318.79 18 Oct '24 177 320.00 0.273 23.40 0 310.00 0.269 16.10 0 7.30 10.00 1.37 -0.00
25 ETN 318.79 17 Jan '25 268 330.00 0.297 33.70 0 320.00 0.287 26.10 0 7.60 10.00 1.32 -0.01
26 ETN 318.79 16 Jan '26 632 310.00 0.397 37.00 0 300.00 0.384 29.30 0 7.70 10.00 1.30 -0.01
27 ETN 318.79 17 Jan '25 268 310.00 0.301 24.60 0 300.00 0.287 17.50 6 7.10 10.00 1.41 -0.01
28 ETN 318.79 20 Jun '25 422 320.00 0.336 34.70 0 310.00 0.321 26.40 0 8.30 10.00 1.20 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.