Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 2, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Put Short Put Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 FUV 12.53 17 Sep '21 15 10.00 1.202 0.30 56 7.50 1.526 0.05 49 0.25 2.50 10.00 0.32
2 FUV 12.53 15 Oct '21 43 10.00 1.210 0.90 6 7.50 1.316 0.25 2 0.65 2.50 3.85 0.11
3 FUV 12.53 17 Dec '21 106 10.00 1.244 1.95 5 7.50 1.276 0.80 7 1.15 2.50 2.17 0.03
4 FUV 12.53 17 Sep '21 15 12.50 1.178 1.20 112 10.00 1.202 0.20 56 1.00 2.50 2.50 0.02
5 FUV 12.53 16 Dec '22 470 17.50 1.196 10.50 0 15.00 1.216 8.10 0 2.40 2.50 1.04 0.02
6 FUV 12.53 21 Jan '22 141 12.50 1.206 3.80 40 10.00 1.224 2.15 6 1.65 2.50 1.52 0.02
7 FUV 12.53 14 Apr '22 224 10.00 1.211 3.10 2 7.50 1.229 1.55 0 1.55 2.50 1.61 0.02
8 FUV 12.53 21 Jan '22 141 17.50 1.246 7.50 0 15.00 1.250 5.40 0 2.10 2.50 1.19 0.00
9 FUV 12.53 17 Dec '21 106 15.00 1.254 5.10 2 12.50 1.256 3.20 0 1.90 2.50 1.32 0.00
10 FUV 12.53 16 Dec '22 470 10.00 1.207 4.60 0 7.50 1.208 2.75 0 1.85 2.50 1.35 0.00
11 FUV 12.53 16 Dec '22 470 15.00 1.216 8.40 0 12.50 1.215 6.20 0 2.20 2.50 1.14 -0.00
12 FUV 12.53 21 Jan '22 141 10.00 1.224 2.30 6 7.50 1.221 1.00 0 1.30 2.50 1.92 -0.00
13 FUV 12.53 15 Oct '21 43 12.50 1.214 2.10 60 10.00 1.210 0.80 6 1.30 2.50 1.92 -0.00
14 FUV 12.53 16 Dec '22 470 12.50 1.215 6.50 0 10.00 1.207 4.40 0 2.10 2.50 1.19 -0.01
15 FUV 12.53 17 Dec '21 106 12.50 1.256 3.40 0 10.00 1.244 1.80 5 1.60 2.50 1.56 -0.01
16 FUV 12.53 14 Apr '22 224 12.50 1.226 4.70 0 10.00 1.211 2.90 2 1.80 2.50 1.39 -0.01
17 FUV 12.53 15 Oct '21 43 17.50 1.282 5.90 0 15.00 1.267 3.70 3 2.20 2.50 1.14 -0.02
18 FUV 12.53 17 Dec '21 106 17.50 1.288 7.10 0 15.00 1.254 4.90 2 2.20 2.50 1.14 -0.03
19 FUV 12.53 21 Jan '22 141 15.00 1.250 5.60 0 12.50 1.206 3.60 40 2.00 2.50 1.25 -0.04
20 FUV 12.53 15 Oct '21 43 15.00 1.267 3.90 3 12.50 1.214 2.00 60 1.90 2.50 1.32 -0.05
21 FUV 12.53 17 Sep '21 15 17.50 1.374 5.30 0 15.00 1.301 2.90 5 2.40 2.50 1.04 -0.07
22 FUV 12.53 17 Sep '21 15 15.00 1.301 3.10 5 12.50 1.178 1.15 112 1.95 2.50 1.28 -0.12
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.