Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 22, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 GL 66.39 21 Jun '24 60 75.00 0.569 12.50 4 70.00 0.624 8.50 13 4.00 5.00 1.25 0.05
2 GL 66.39 17 May '24 25 65.00 0.829 5.10 216 60.00 0.865 2.85 1,201 2.25 5.00 2.22 0.04
3 GL 66.39 19 Jul '24 88 65.00 0.586 7.10 26 60.00 0.619 4.50 56 2.60 5.00 1.92 0.03
4 GL 66.39 17 May '24 25 70.00 0.799 7.80 304 65.00 0.829 4.80 216 3.00 5.00 1.67 0.03
5 GL 66.39 16 Aug '24 116 75.00 0.547 13.70 0 70.00 0.577 10.00 0 3.70 5.00 1.35 0.03
6 GL 66.39 19 Jul '24 88 60.00 0.619 5.00 56 55.00 0.647 2.95 142 2.05 5.00 2.44 0.03
7 GL 66.39 17 May '24 25 60.00 0.865 3.10 1,201 55.00 0.893 1.50 388 1.60 5.00 3.13 0.03
8 GL 66.39 16 Aug '24 116 60.00 0.595 6.00 1 55.00 0.620 3.70 19 2.30 5.00 2.17 0.03
9 GL 66.39 16 Aug '24 116 65.00 0.571 8.10 1 60.00 0.595 5.30 1 2.80 5.00 1.79 0.02
10 GL 66.39 15 Nov '24 207 65.00 0.540 10.00 5 60.00 0.564 6.80 0 3.20 5.00 1.56 0.02
11 GL 66.39 21 Jun '24 60 70.00 0.624 9.00 13 65.00 0.644 6.00 111 3.00 5.00 1.67 0.02
12 GL 66.39 21 Jun '24 60 65.00 0.644 6.20 111 60.00 0.663 3.90 30 2.30 5.00 2.17 0.02
13 GL 66.39 17 Jan '25 270 70.00 0.502 14.40 1 65.00 0.520 9.50 31 4.90 5.00 1.02 0.02
14 GL 66.39 15 Nov '24 207 70.00 0.525 12.50 5 65.00 0.540 8.60 5 3.90 5.00 1.28 0.02
15 GL 66.39 15 Nov '24 207 60.00 0.564 7.80 0 55.00 0.576 5.10 127 2.70 5.00 1.85 0.01
16 GL 66.39 15 Nov '24 207 75.00 0.519 15.40 0 70.00 0.525 11.20 5 4.20 5.00 1.19 0.01
17 GL 66.39 17 Jan '25 270 75.00 0.501 16.00 1 70.00 0.502 12.00 1 4.00 5.00 1.25 0.00
18 GL 66.39 17 May '24 25 75.00 0.798 11.40 17 70.00 0.799 7.50 304 3.90 5.00 1.28 0.00
19 GL 66.39 16 Aug '24 116 70.00 0.577 10.60 0 65.00 0.571 7.40 1 3.20 5.00 1.56 -0.01
20 GL 66.39 17 Jan '25 270 60.00 0.571 9.70 0 55.00 0.556 5.40 0 4.30 5.00 1.16 -0.02
21 GL 66.39 21 Mar '25 333 70.00 0.530 14.70 0 65.00 0.507 9.00 0 5.70 5.00 0.88 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.