Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 10, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 GLBE 35.21 19 Apr '24 9 35.00 0.444 0.95 219 30.00 0.536  0 0 0.95 5.00 5.26 0.09
2 GLBE 35.21 19 Jul '24 100 30.00 0.538 1.65 7 25.00 0.583 0.50 0 1.15 5.00 4.35 0.05
3 GLBE 35.21 19 Jul '24 100 45.00 0.460 10.70 0 40.00 0.501 6.50 0 4.20 5.00 1.19 0.04
4 GLBE 35.21 17 May '24 37 35.00 0.531 2.65 1 30.00 0.568 0.50 2 2.15 5.00 2.33 0.04
5 GLBE 35.21 18 Oct '24 191 30.00 0.555 2.90 0 25.00 0.586 1.25 0 1.65 5.00 3.03 0.03
6 GLBE 35.21 17 Jan '25 282 30.00 0.577 3.90 0 25.00 0.607 2.00 0 1.90 5.00 2.63 0.03
7 GLBE 35.21 19 Jul '24 100 35.00 0.510 3.70 0 30.00 0.538 1.50 7 2.20 5.00 2.27 0.03
8 GLBE 35.21 17 May '24 37 40.00 0.504 6.30 0 35.00 0.531 1.75 1 4.55 5.00 1.10 0.03
9 GLBE 35.21 18 Oct '24 191 35.00 0.530 5.10 1 30.00 0.555 2.70 0 2.40 5.00 2.08 0.02
10 GLBE 35.21 17 Jan '25 282 35.00 0.557 6.20 0 30.00 0.577 3.60 0 2.60 5.00 1.92 0.02
11 GLBE 35.21 18 Jul '25 464 30.00 0.621 5.50 0 25.00 0.633 3.10 0 2.40 5.00 2.08 0.01
12 GLBE 35.21 19 Jul '24 100 40.00 0.501 6.80 0 35.00 0.510 3.40 0 3.40 5.00 1.47 0.01
13 GLBE 35.21 18 Jul '25 464 35.00 0.612 7.90 0 30.00 0.621 5.00 0 2.90 5.00 1.72 0.01
14 GLBE 35.21 16 Jan '26 646 30.00 0.673 6.50 0 25.00 0.682 3.90 0 2.60 5.00 1.92 0.01
15 GLBE 35.21 17 Jan '25 282 40.00 0.549 9.10 0 35.00 0.557 5.90 0 3.20 5.00 1.56 0.01
16 GLBE 35.21 18 Oct '24 191 40.00 0.523 8.10 0 35.00 0.530 4.80 1 3.30 5.00 1.52 0.01
17 GLBE 35.21 18 Oct '24 191 45.00 0.518 11.80 0 40.00 0.523 7.80 0 4.00 5.00 1.25 0.01
18 GLBE 35.21 17 Jan '25 282 45.00 0.548 12.60 0 40.00 0.549 8.80 0 3.80 5.00 1.32 0.00
19 GLBE 35.21 16 Jan '26 646 40.00 0.696 12.00 0 35.00 0.695 8.40 0 3.60 5.00 1.39 -0.00
20 GLBE 35.21 16 Jan '26 646 45.00 0.701 16.30 0 40.00 0.696 11.30 0 5.00 5.00 1.00 -0.00
21 GLBE 35.21 16 Jan '26 646 35.00 0.695 9.10 0 30.00 0.673 5.90 0 3.20 5.00 1.56 -0.02
22 GLBE 35.21 19 Apr '24 9 40.00 0.619 5.30 0 35.00 0.444 0.80 219 4.50 5.00 1.11 -0.17
23 GLBE 35.21 19 Apr '24 9 45.00 1.123 10.50 0 40.00 0.619 4.60 0 5.90 5.00 0.85 -0.50
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.