Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 HCA 328.80 19 Apr '24 14 335.00 0.191 8.90 0 330.00 0.204 5.70 16 3.20 5.00 1.56 0.01
2 HCA 328.80 19 Apr '24 14 320.00 0.224 2.40 15 315.00 0.235 1.25 12 1.15 5.00 4.35 0.01
3 HCA 328.80 19 Apr '24 14 325.00 0.213 3.90 105 320.00 0.224 2.25 15 1.65 5.00 3.03 0.01
4 HCA 328.80 19 Apr '24 14 330.00 0.204 6.00 16 325.00 0.213 3.60 105 2.40 5.00 2.08 0.01
5 HCA 328.80 17 May '24 42 320.00 0.291 8.90 0 315.00 0.299 6.90 1 2.00 5.00 2.50 0.01
6 HCA 328.80 17 May '24 42 330.00 0.279 13.10 9 325.00 0.285 10.50 1 2.60 5.00 1.92 0.01
7 HCA 328.80 21 Jun '24 77 330.00 0.245 15.20 7 325.00 0.252 12.60 11 2.60 5.00 1.92 0.01
8 HCA 328.80 17 May '24 42 335.00 0.273 15.70 0 330.00 0.279 12.70 9 3.00 5.00 1.67 0.01
9 HCA 328.80 17 May '24 42 325.00 0.285 10.90 1 320.00 0.291 8.60 0 2.30 5.00 2.17 0.01
10 HCA 328.80 21 Jun '24 77 320.00 0.254 11.10 20 315.00 0.260 8.90 9 2.20 5.00 2.27 0.01
11 HCA 328.80 21 Jun '24 77 325.00 0.252 13.20 11 320.00 0.254 10.70 20 2.50 5.00 2.00 0.00
12 HCA 328.80 21 Jun '24 77 335.00 0.244 17.80 1 330.00 0.245 14.80 7 3.00 5.00 1.67 0.00
13 HCA 328.80 20 Jun '25 441 335.00 0.310 35.50 0 330.00 0.310 31.20 0 4.30 5.00 1.16 0.00
14 HCA 328.80 20 Jun '25 441 320.00 0.311 29.00 0 315.00 0.311 25.00 0 4.00 5.00 1.25 -0.00
15 HCA 328.80 20 Sep '24 168 330.00 0.242 20.70 3 325.00 0.240 16.60 3 4.10 5.00 1.22 -0.00
16 HCA 328.80 20 Sep '24 168 335.00 0.244 23.10 2 330.00 0.242 19.70 3 3.40 5.00 1.47 -0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.