Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 11, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 IBKR 112.16 19 Apr '24 8 105.00 0.427 0.55 31 100.00 0.498 0.15 57 0.40 5.00 12.50 0.07
2 IBKR 112.16 17 May '24 36 105.00 0.316 1.75 3 100.00 0.349 0.80 14 0.95 5.00 5.26 0.03
3 IBKR 112.16 16 Jan '26 645 110.00 0.394 14.40 0 105.00 0.418 10.90 0 3.50 5.00 1.43 0.02
4 IBKR 112.16 21 Jun '24 71 105.00 0.299 2.85 1 100.00 0.322 1.55 1 1.30 5.00 3.85 0.02
5 IBKR 112.16 21 Jun '24 71 120.00 0.260 10.40 0 115.00 0.281 6.80 0 3.60 5.00 1.39 0.02
6 IBKR 112.16 19 Jul '24 99 105.00 0.296 3.70 0 100.00 0.310 2.20 0 1.50 5.00 3.33 0.01
7 IBKR 112.16 17 May '24 36 115.00 0.296 5.90 35 110.00 0.310 3.20 18 2.70 5.00 1.85 0.01
8 IBKR 112.16 19 Apr '24 8 110.00 0.415 1.85 21 105.00 0.427 0.50 31 1.35 5.00 3.70 0.01
9 IBKR 112.16 20 Sep '24 162 110.00 0.283 7.00 0 105.00 0.295 4.50 0 2.50 5.00 2.00 0.01
10 IBKR 112.16 19 Jul '24 99 120.00 0.264 11.00 0 115.00 0.276 7.60 0 3.40 5.00 1.47 0.01
11 IBKR 112.16 19 Jul '24 99 110.00 0.285 5.50 10 105.00 0.296 3.40 0 2.10 5.00 2.38 0.01
12 IBKR 112.16 21 Jun '24 71 110.00 0.288 4.60 5 105.00 0.299 2.65 1 1.95 5.00 2.56 0.01
13 IBKR 112.16 19 Jul '24 99 115.00 0.276 7.90 0 110.00 0.285 5.20 10 2.70 5.00 1.85 0.01
14 IBKR 112.16 20 Sep '24 162 115.00 0.274 9.40 0 110.00 0.283 6.50 0 2.90 5.00 1.72 0.01
15 IBKR 112.16 17 Jan '25 281 105.00 0.309 7.20 0 100.00 0.318 5.30 0 1.90 5.00 2.63 0.01
16 IBKR 112.16 21 Jun '24 71 115.00 0.281 7.10 0 110.00 0.288 4.40 5 2.70 5.00 1.85 0.01
17 IBKR 112.16 17 May '24 36 120.00 0.290 9.40 0 115.00 0.296 5.60 35 3.80 5.00 1.32 0.01
18 IBKR 112.16 17 May '24 36 110.00 0.310 3.40 18 105.00 0.316 1.60 3 1.80 5.00 2.78 0.01
19 IBKR 112.16 17 Jan '25 281 115.00 0.299 11.70 0 110.00 0.305 8.90 0 2.80 5.00 1.79 0.01
20 IBKR 112.16 20 Sep '24 162 105.00 0.295 5.00 0 100.00 0.300 3.20 1 1.80 5.00 2.78 0.01
21 IBKR 112.16 19 Apr '24 8 115.00 0.410 4.50 7 110.00 0.415 1.70 21 2.80 5.00 1.79 0.00
22 IBKR 112.16 17 Jan '25 281 110.00 0.305 9.20 0 105.00 0.309 6.90 0 2.30 5.00 2.17 0.00
23 IBKR 112.16 17 Jan '25 281 120.00 0.301 14.40 0 115.00 0.299 11.20 0 3.20 5.00 1.56 -0.00
24 IBKR 112.16 20 Sep '24 162 120.00 0.290 13.50 0 115.00 0.274 8.70 0 4.80 5.00 1.04 -0.02
25 IBKR 112.16 16 Jan '26 645 105.00 0.418 12.40 0 100.00 0.391 9.10 0 3.30 5.00 1.52 -0.03
26 IBKR 112.16 16 Jan '26 645 115.00 0.431 17.80 0 110.00 0.394 12.90 0 4.90 5.00 1.02 -0.04
27 IBKR 112.16 19 Apr '24 8 120.00 0.626 10.50 0 115.00 0.410 4.30 7 6.20 5.00 0.81 -0.22
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.