Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 JBL 134.07 19 Apr '24 7 130.00 0.330 1.05 50 125.00 0.390 0.20 10 0.85 5.00 5.88 0.06
2 JBL 134.07 19 Apr '24 7 140.00 0.308 7.30 2 135.00 0.329 2.70 739 4.60 5.00 1.09 0.02
3 JBL 134.07 17 May '24 35 125.00 0.308 1.75 3 120.00 0.329 0.75 6 1.00 5.00 5.00 0.02
4 JBL 134.07 17 May '24 35 135.00 0.292 5.50 16 130.00 0.306 2.95 10 2.55 5.00 1.96 0.01
5 JBL 134.07 17 May '24 35 140.00 0.281 8.60 14 135.00 0.292 5.10 16 3.50 5.00 1.43 0.01
6 JBL 134.07 21 Jun '24 70 130.00 0.351 6.20 9 125.00 0.360 4.20 2 2.00 5.00 2.50 0.01
7 JBL 134.07 21 Jun '24 70 140.00 0.337 11.40 5 135.00 0.346 8.30 0 3.10 5.00 1.61 0.01
8 JBL 134.07 21 Jun '24 70 125.00 0.360 4.40 2 120.00 0.367 2.80 0 1.60 5.00 3.12 0.01
9 JBL 134.07 16 Jan '26 644 140.00 0.460 23.70 0 135.00 0.466 20.10 0 3.60 5.00 1.39 0.01
10 JBL 134.07 17 Jan '25 280 140.00 0.355 17.60 0 135.00 0.361 14.60 0 3.00 5.00 1.67 0.01
11 JBL 134.07 21 Jun '24 70 135.00 0.346 8.60 0 130.00 0.351 6.00 9 2.60 5.00 1.92 0.01
12 JBL 134.07 20 Sep '24 161 135.00 0.316 11.20 1 130.00 0.321 8.50 0 2.70 5.00 1.85 0.01
13 JBL 134.07 20 Sep '24 161 125.00 0.325 6.80 0 120.00 0.330 4.90 0 1.90 5.00 2.63 0.00
14 JBL 134.07 20 Sep '24 161 130.00 0.321 8.80 0 125.00 0.325 6.50 0 2.30 5.00 2.17 0.00
15 JBL 134.07 18 Oct '24 189 135.00 0.334 12.50 100 130.00 0.338 9.80 0 2.70 5.00 1.85 0.00
16 JBL 134.07 18 Oct '24 189 140.00 0.331 15.20 0 135.00 0.334 12.10 100 3.10 5.00 1.61 0.00
17 JBL 134.07 20 Sep '24 161 140.00 0.312 13.90 0 135.00 0.316 10.70 1 3.20 5.00 1.56 0.00
18 JBL 134.07 17 Jan '25 280 125.00 0.358 10.40 0 120.00 0.361 8.20 0 2.20 5.00 2.27 0.00
19 JBL 134.07 17 May '24 35 130.00 0.306 3.20 10 125.00 0.308 1.55 3 1.65 5.00 3.03 0.00
20 JBL 134.07 17 Jan '25 280 130.00 0.356 12.60 0 125.00 0.358 10.10 0 2.50 5.00 2.00 0.00
21 JBL 134.07 19 Apr '24 7 135.00 0.329 4.90 739 130.00 0.330 0.85 50 4.05 5.00 1.23 0.00
22 JBL 134.07 20 Jun '25 434 130.00 0.402 16.80 0 125.00 0.402 12.90 0 3.90 5.00 1.28 -0.00
23 JBL 134.07 17 Jan '25 280 135.00 0.361 15.50 0 130.00 0.356 12.20 0 3.30 5.00 1.52 -0.00
24 JBL 134.07 16 Jan '26 644 125.00 0.449 16.80 0 120.00 0.442 13.50 0 3.30 5.00 1.52 -0.01
25 JBL 134.07 18 Oct '24 189 130.00 0.338 10.10 0 125.00 0.319 6.20 0 3.90 5.00 1.28 -0.02
26 JBL 134.07 16 Jan '26 644 130.00 0.472 20.30 0 125.00 0.449 15.50 0 4.80 5.00 1.04 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.