Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 KBH 66.42 17 May '24 43 60.00 0.371 1.05 4 55.00 0.417 0.30 4 0.75 5.00 6.67 0.05
2 KBH 66.42 17 Jan '25 288 70.00 0.376 9.70 0 65.00 0.420 6.90 0 2.80 5.00 1.79 0.04
3 KBH 66.42 19 Apr '24 15 70.00 0.321 4.20 105 65.00 0.363 1.25 74 2.95 5.00 1.69 0.04
4 KBH 66.42 19 Apr '24 15 65.00 0.363 1.35 74 60.00 0.397 0.20 2 1.15 5.00 4.35 0.03
5 KBH 66.42 19 Jul '24 106 65.00 0.349 4.30 7 60.00 0.370 2.30 2 2.00 5.00 2.50 0.02
6 KBH 66.42 19 Jul '24 106 60.00 0.370 2.40 2 55.00 0.390 1.15 0 1.25 5.00 4.00 0.02
7 KBH 66.42 21 Jun '24 78 65.00 0.363 3.80 2 60.00 0.384 1.85 0 1.95 5.00 2.56 0.02
8 KBH 66.42 17 May '24 43 70.00 0.335 5.30 20 65.00 0.354 2.45 8 2.85 5.00 1.75 0.02
9 KBH 66.42 17 May '24 43 65.00 0.354 2.55 8 60.00 0.371 0.90 4 1.65 5.00 3.03 0.02
10 KBH 66.42 18 Oct '24 197 65.00 0.359 5.90 0 60.00 0.374 3.70 0 2.20 5.00 2.27 0.02
11 KBH 66.42 18 Oct '24 197 60.00 0.374 3.90 0 55.00 0.389 2.30 0 1.60 5.00 3.12 0.01
12 KBH 66.42 21 Jun '24 78 70.00 0.350 6.40 1 65.00 0.363 3.50 2 2.90 5.00 1.72 0.01
13 KBH 66.42 17 Jan '25 288 60.00 0.390 5.10 10 55.00 0.403 3.30 11 1.80 5.00 2.78 0.01
14 KBH 66.42 19 Jul '24 106 70.00 0.339 6.90 0 65.00 0.349 4.00 7 2.90 5.00 1.72 0.01
15 KBH 66.42 21 Jun '24 78 75.00 0.342 10.00 0 70.00 0.350 6.20 1 3.80 5.00 1.32 0.01
16 KBH 66.42 18 Oct '24 197 70.00 0.353 8.40 0 65.00 0.359 5.50 0 2.90 5.00 1.72 0.01
17 KBH 66.42 19 Dec '25 624 60.00 0.464 7.90 0 55.00 0.469 5.70 0 2.20 5.00 2.27 0.00
18 KBH 66.42 16 Jan '26 652 60.00 0.476 8.10 0 55.00 0.478 6.00 0 2.10 5.00 2.38 0.00
19 KBH 66.42 17 Jan '25 288 75.00 0.374 12.70 0 70.00 0.376 9.40 0 3.30 5.00 1.52 0.00
20 KBH 66.42 21 Jun '24 78 60.00 0.384 2.00 0 55.00 0.383 0.60 0 1.40 5.00 3.57 -0.00
21 KBH 66.42 19 Dec '25 624 65.00 0.466 10.00 0 60.00 0.464 7.50 0 2.50 5.00 2.00 -0.00
22 KBH 66.42 16 Jan '26 652 65.00 0.480 10.20 0 60.00 0.476 7.80 0 2.40 5.00 2.08 -0.00
23 KBH 66.42 16 Jan '26 652 70.00 0.485 12.70 0 65.00 0.480 9.80 0 2.90 5.00 1.72 -0.01
24 KBH 66.42 19 Dec '25 624 70.00 0.472 12.50 0 65.00 0.466 9.60 0 2.90 5.00 1.72 -0.01
25 KBH 66.42 16 Jan '26 652 75.00 0.496 15.50 0 70.00 0.485 12.30 0 3.20 5.00 1.56 -0.01
26 KBH 66.42 18 Dec '26 988 65.00 0.614 12.10 0 60.00 0.594 8.90 0 3.20 5.00 1.56 -0.02
27 KBH 66.42 17 Jan '25 288 65.00 0.420 8.90 0 60.00 0.390 4.90 10 4.00 5.00 1.25 -0.03
28 KBH 66.42 18 Oct '24 197 75.00 0.401 13.60 0 70.00 0.353 8.20 0 5.40 5.00 0.93 -0.05
29 KBH 66.42 19 Jul '24 106 75.00 0.397 12.00 0 70.00 0.339 6.60 0 5.40 5.00 0.93 -0.06
30 KBH 66.42 19 Apr '24 15 75.00 0.684 10.70 0 70.00 0.321 3.50 105 7.20 5.00 0.69 -0.36
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.