Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 9, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 LNC 29.84 17 May '24 38 25.00 0.455 0.25 22 22.50 0.541 0.05 0 0.20 2.50 12.50 0.09
2 LNC 29.84 19 Apr '24 10 30.00 0.325 0.75 853 27.50 0.371 0.05 12 0.70 2.50 3.57 0.05
3 LNC 29.84 17 May '24 38 27.50 0.411 0.65 66 25.00 0.455 0.20 22 0.45 2.50 5.56 0.04
4 LNC 29.84 21 Jun '24 73 27.50 0.375 1.00 17 25.00 0.415 0.40 2 0.60 2.50 4.17 0.04
5 LNC 29.84 21 Jun '24 73 25.00 0.415 0.50 2 22.50 0.447 0.15 0 0.35 2.50 7.14 0.03
6 LNC 29.84 17 May '24 38 32.50 0.353 3.70 115 30.00 0.384 1.50 92 2.20 2.50 1.14 0.03
7 LNC 29.84 20 Sep '24 164 25.00 0.420 1.20 1 22.50 0.450 0.60 0 0.60 2.50 4.17 0.03
8 LNC 29.84 17 May '24 38 30.00 0.384 1.60 92 27.50 0.411 0.60 66 1.00 2.50 2.50 0.03
9 LNC 29.84 19 Jul '24 101 25.00 0.413 0.70 0 22.50 0.440 0.30 0 0.40 2.50 6.25 0.03
10 LNC 29.84 19 Jul '24 101 27.50 0.388 1.35 0 25.00 0.413 0.60 0 0.75 2.50 3.33 0.03
11 LNC 29.84 18 Oct '24 192 25.00 0.433 1.45 0 22.50 0.456 0.80 0 0.65 2.50 3.85 0.02
12 LNC 29.84 15 Nov '24 220 25.00 0.449 1.75 0 22.50 0.472 1.00 0 0.75 2.50 3.33 0.02
13 LNC 29.84 20 Sep '24 164 27.50 0.400 1.95 0 25.00 0.420 1.10 1 0.85 2.50 2.94 0.02
14 LNC 29.84 21 Jun '24 73 30.00 0.357 2.00 18 27.50 0.375 0.90 17 1.10 2.50 2.27 0.02
15 LNC 29.84 17 Jan '25 283 25.00 0.463 2.20 1 22.50 0.478 1.35 0 0.85 2.50 2.94 0.02
16 LNC 29.84 18 Oct '24 192 30.00 0.413 3.50 0 27.50 0.424 2.20 0 1.30 2.50 1.92 0.01
17 LNC 29.84 18 Oct '24 192 27.50 0.424 2.35 0 25.00 0.433 1.35 0 1.00 2.50 2.50 0.01
18 LNC 29.84 17 Jan '25 283 30.00 0.446 4.30 0 27.50 0.454 3.00 0 1.30 2.50 1.92 0.01
19 LNC 29.84 20 Sep '24 164 30.00 0.391 3.10 0 27.50 0.400 1.85 0 1.25 2.50 2.00 0.01
20 LNC 29.84 17 Jan '25 283 27.50 0.454 3.10 0 25.00 0.463 2.05 1 1.05 2.50 2.38 0.01
21 LNC 29.84 21 Jun '24 73 32.50 0.349 3.60 5 30.00 0.357 1.90 18 1.70 2.50 1.47 0.01
22 LNC 29.84 18 Oct '24 192 32.50 0.405 5.00 10 30.00 0.413 3.30 0 1.70 2.50 1.47 0.01
23 LNC 29.84 19 Jul '24 101 32.50 0.373 4.00 1 30.00 0.381 2.35 11 1.65 2.50 1.52 0.01
24 LNC 29.84 19 Jul '24 101 30.00 0.381 2.45 11 27.50 0.388 1.25 0 1.20 2.50 2.08 0.01
25 LNC 29.84 17 Jan '25 283 32.50 0.443 5.70 2 30.00 0.446 4.10 0 1.60 2.50 1.56 0.00
26 LNC 29.84 20 Sep '24 164 32.50 0.389 4.60 0 30.00 0.391 2.95 0 1.65 2.50 1.52 0.00
27 LNC 29.84 20 Jun '25 437 30.00 0.505 5.50 0 27.50 0.478 2.75 0 2.75 2.50 0.91 -0.03
28 LNC 29.84 16 Jan '26 647 32.50 0.726 10.00 0 30.00 0.570 5.70 0 4.30 2.50 0.58 -0.16
29 LNC 29.84 19 Apr '24 10 32.50 0.929 4.50 0 30.00 0.325 0.70 853 3.80 2.50 0.66 -0.60
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.