Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 MDGL 241.46 19 Apr '24 15 230.00 0.454 4.80 28 220.00 0.486 1.35 28 3.45 10.00 2.90 0.03
2 MDGL 241.46 19 Apr '24 15 260.00 0.414 23.10 0 250.00 0.443 12.10 1 11.00 10.00 0.91 0.03
3 MDGL 241.46 17 May '24 43 240.00 0.511 17.00 1 230.00 0.535 11.20 40 5.80 10.00 1.72 0.02
4 MDGL 241.46 21 Jun '24 78 260.00 0.523 36.70 2 250.00 0.538 27.80 7 8.90 10.00 1.12 0.01
5 MDGL 241.46 21 Jun '24 78 250.00 0.538 29.70 7 240.00 0.550 19.80 6 9.90 10.00 1.01 0.01
6 MDGL 241.46 18 Oct '24 197 250.00 0.574 45.60 0 240.00 0.583 35.50 0 10.10 10.00 0.99 0.01
7 MDGL 241.46 17 May '24 43 250.00 0.501 23.80 0 240.00 0.511 15.70 1 8.10 10.00 1.23 0.01
8 MDGL 241.46 18 Oct '24 197 260.00 0.568 51.10 0 250.00 0.574 40.60 0 10.50 10.00 0.95 0.01
9 MDGL 241.46 19 Apr '24 15 240.00 0.448 8.60 7 230.00 0.454 3.70 28 4.90 10.00 2.04 0.01
10 MDGL 241.46 19 Apr '24 15 250.00 0.443 15.20 1 240.00 0.448 6.10 7 9.10 10.00 1.10 0.01
11 MDGL 241.46 17 May '24 43 230.00 0.535 12.40 40 220.00 0.533 7.60 1 4.80 10.00 2.08 -0.00
12 MDGL 241.46 18 Oct '24 197 240.00 0.583 40.50 0 230.00 0.575 29.20 0 11.30 10.00 0.88 -0.01
13 MDGL 241.46 19 Jul '24 106 250.00 0.563 35.40 0 240.00 0.553 23.50 0 11.90 10.00 0.84 -0.01
14 MDGL 241.46 17 Jan '25 288 230.00 0.625 43.40 0 220.00 0.611 33.50 0 9.90 10.00 1.01 -0.01
15 MDGL 241.46 21 Jun '24 78 240.00 0.550 23.80 6 230.00 0.527 14.90 0 8.90 10.00 1.12 -0.02
16 MDGL 241.46 17 May '24 43 260.00 0.537 30.00 0 250.00 0.501 18.90 0 11.10 10.00 0.90 -0.04
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.