Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 MPWR 654.31 19 Apr '24 14 660.00 0.395 24.50 15 650.00 0.409 18.10 8 6.40 10.00 1.56 0.01
2 MPWR 654.31 16 Aug '24 133 650.00 0.444 68.10 10 640.00 0.452 59.40 0 8.70 10.00 1.15 0.01
3 MPWR 654.31 19 Jul '24 105 650.00 0.433 57.70 10 640.00 0.438 50.70 0 7.00 10.00 1.43 0.00
4 MPWR 654.31 16 Aug '24 133 640.00 0.452 63.30 0 630.00 0.456 54.90 0 8.40 10.00 1.19 0.00
5 MPWR 654.31 19 Apr '24 14 650.00 0.409 19.40 8 640.00 0.412 13.90 0 5.50 10.00 1.82 0.00
6 MPWR 654.31 21 Jun '24 77 650.00 0.448 51.40 0 640.00 0.450 44.40 0 7.00 10.00 1.43 0.00
7 MPWR 654.31 19 Apr '24 14 640.00 0.412 15.00 0 630.00 0.415 10.30 15 4.70 10.00 2.13 0.00
8 MPWR 654.31 21 Jun '24 77 660.00 0.445 56.50 0 650.00 0.448 49.50 0 7.00 10.00 1.43 0.00
9 MPWR 654.31 19 Jul '24 105 660.00 0.431 62.70 0 650.00 0.433 55.70 10 7.00 10.00 1.43 0.00
10 MPWR 654.31 17 May '24 42 660.00 0.477 45.80 0 650.00 0.479 39.10 0 6.70 10.00 1.49 0.00
11 MPWR 654.31 17 May '24 42 670.00 0.475 51.30 0 660.00 0.477 44.20 0 7.10 10.00 1.41 0.00
12 MPWR 654.31 17 May '24 42 640.00 0.479 35.60 0 630.00 0.481 30.00 0 5.60 10.00 1.79 0.00
13 MPWR 654.31 19 Jul '24 105 670.00 0.430 68.20 0 660.00 0.431 60.90 0 7.30 10.00 1.37 0.00
14 MPWR 654.31 21 Jun '24 77 670.00 0.444 62.10 0 660.00 0.445 54.60 0 7.50 10.00 1.33 0.00
15 MPWR 654.31 16 Aug '24 133 670.00 0.449 78.30 13 660.00 0.450 69.70 8 8.60 10.00 1.16 0.00
16 MPWR 654.31 17 May '24 42 650.00 0.479 40.60 0 640.00 0.479 34.30 0 6.30 10.00 1.59 0.00
17 MPWR 654.31 19 Jul '24 105 640.00 0.438 53.30 0 630.00 0.438 46.00 0 7.30 10.00 1.37 0.00
18 MPWR 654.31 21 Jun '24 77 640.00 0.450 46.60 0 630.00 0.446 40.00 0 6.60 10.00 1.52 -0.00
19 MPWR 654.31 16 Aug '24 133 660.00 0.450 72.70 8 650.00 0.444 64.90 10 7.80 10.00 1.28 -0.01
20 MPWR 654.31 19 Apr '24 14 670.00 0.408 30.60 0 660.00 0.395 23.00 15 7.60 10.00 1.32 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.