Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 24, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 MUSA 444.45 18 Oct '24 147 460.00 0.239 34.50 0 450.00 0.251 26.90 0 7.60 10.00 1.32 0.01
2 MUSA 444.45 19 Jul '24 56 450.00 0.207 18.30 0 440.00 0.212 11.20 0 7.10 10.00 1.41 0.01
3 MUSA 444.45 18 Oct '24 147 450.00 0.251 29.40 0 440.00 0.255 22.10 0 7.30 10.00 1.37 0.00
4 MUSA 444.45 19 Jul '24 56 440.00 0.212 13.50 0 430.00 0.216 7.30 0 6.20 10.00 1.61 0.00
5 MUSA 444.45 21 Jun '24 28 450.00 0.212 13.80 1 440.00 0.216 7.80 0 6.00 10.00 1.67 0.00
6 MUSA 444.45 19 Jul '24 56 430.00 0.216 9.60 0 420.00 0.218 4.10 0 5.50 10.00 1.82 0.00
7 MUSA 444.45 18 Oct '24 147 440.00 0.255 24.60 0 430.00 0.245 17.00 0 7.60 10.00 1.32 -0.01
8 MUSA 444.45 21 Jun '24 28 440.00 0.216 9.00 0 430.00 0.201 3.40 8 5.60 10.00 1.79 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.