Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from August 25, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Put Short Put Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 NFLX 547.58 15 Oct '21 51 545.00 0.240 19.45 47 540.00 0.248 15.95 21 3.50 5.00 1.43 0.01
2 NFLX 547.58 1 Oct '21 37 545.00 0.218 15.60 15 540.00 0.226 11.45 6 4.15 5.00 1.20 0.01
3 NFLX 547.58 24 Sep '21 30 545.00 0.223 13.05 12 540.00 0.230 10.35 6 2.70 5.00 1.85 0.01
4 NFLX 547.58 17 Dec '21 114 545.00 0.281 33.80 2 540.00 0.285 30.30 0 3.50 5.00 1.43 0.00
5 NFLX 547.58 17 Sep '21 23 545.00 0.219 10.90 247 540.00 0.223 8.45 439 2.45 5.00 2.04 0.00
6 NFLX 547.58 3 Sep '21 9 545.00 0.217 6.40 419 540.00 0.220 4.15 433 2.25 5.00 2.22 0.00
7 NFLX 547.58 17 Dec '21 114 555.00 0.278 39.00 26 550.00 0.281 35.30 53 3.70 5.00 1.35 0.00
8 NFLX 547.58 19 Nov '21 86 555.00 0.288 35.30 4 550.00 0.291 31.65 4 3.65 5.00 1.37 0.00
9 NFLX 547.58 3 Sep '21 9 540.00 0.220 4.45 433 537.50 0.222 3.45 76 1.00 2.50 2.50 0.00
10 NFLX 547.58 15 Oct '21 51 555.00 0.239 24.80 5 550.00 0.240 20.75 32 4.05 5.00 1.23 0.00
11 NFLX 547.58 1 Oct '21 37 555.00 0.221 20.40 6 550.00 0.222 16.40 14 4.00 5.00 1.25 0.00
12 NFLX 547.58 19 Nov '21 86 550.00 0.291 32.50 4 545.00 0.292 29.15 23 3.35 5.00 1.49 0.00
13 NFLX 547.58 18 Mar '22 205 555.00 0.297 53.40 0 550.00 0.298 49.25 0 4.15 5.00 1.20 0.00
14 NFLX 547.58 10 Sep '21 16 550.00 0.213 11.50 82 545.00 0.213 8.20 127 3.30 5.00 1.52 0.00
15 NFLX 547.58 19 Nov '21 86 545.00 0.292 29.95 23 540.00 0.293 26.70 12 3.25 5.00 1.54 0.00
16 NFLX 547.58 17 Dec '21 114 550.00 0.281 36.25 53 545.00 0.281 32.80 2 3.45 5.00 1.45 0.00
17 NFLX 547.58 18 Mar '22 205 550.00 0.298 50.70 0 545.00 0.299 46.45 0 4.25 5.00 1.18 0.00
18 NFLX 547.58 10 Sep '21 16 545.00 0.213 8.65 127 540.00 0.214 6.20 53 2.45 5.00 2.04 0.00
19 NFLX 547.58 17 Sep '21 23 550.00 0.219 13.50 187 545.00 0.219 10.55 247 2.95 5.00 1.69 -0.00
20 NFLX 547.58 15 Oct '21 51 550.00 0.240 22.00 32 545.00 0.240 18.05 47 3.95 5.00 1.27 -0.00
21 NFLX 547.58 24 Sep '21 30 550.00 0.223 15.60 8 545.00 0.223 12.30 12 3.30 5.00 1.52 -0.00
22 NFLX 547.58 17 Sep '21 23 555.00 0.220 16.45 196 550.00 0.219 13.10 187 3.35 5.00 1.49 -0.00
23 NFLX 547.58 17 Sep '21 23 540.00 0.223 8.80 439 537.50 0.222 7.50 49 1.30 2.50 1.92 -0.00
24 NFLX 547.58 18 Mar '22 205 545.00 0.299 48.15 0 540.00 0.298 44.00 0 4.15 5.00 1.20 -0.00
25 NFLX 547.58 3 Sep '21 9 550.00 0.219 9.10 530 545.00 0.217 5.55 419 3.55 5.00 1.41 -0.00
26 NFLX 547.58 24 Sep '21 30 555.00 0.227 19.10 2 550.00 0.223 14.90 8 4.20 5.00 1.19 -0.00
27 NFLX 547.58 1 Oct '21 37 550.00 0.222 17.10 14 545.00 0.218 13.60 15 3.50 5.00 1.43 -0.00
28 NFLX 547.58 10 Sep '21 16 555.00 0.217 14.95 11 550.00 0.213 10.55 82 4.40 5.00 1.14 -0.00
29 NFLX 547.58 3 Sep '21 9 555.00 0.224 12.90 37 550.00 0.219 8.20 530 4.70 5.00 1.06 -0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.