Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 15, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 OLLI 72.41 19 Apr '24 4 70.00 0.422 0.45 19 67.50 0.451 0.05 1 0.40 2.50 6.25 0.03
2 OLLI 72.41 21 Jun '24 67 70.00 0.378 3.60 16 67.50 0.397 2.50 5 1.10 2.50 2.27 0.02
3 OLLI 72.41 17 May '24 32 75.00 0.326 4.40 0 72.50 0.344 2.85 0 1.55 2.50 1.61 0.02
4 OLLI 72.41 19 Apr '24 4 72.50 0.406 1.35 15 70.00 0.422 0.35 19 1.00 2.50 2.50 0.02
5 OLLI 72.41 17 May '24 32 70.00 0.355 2.00 0 67.50 0.370 1.15 2 0.85 2.50 2.94 0.01
6 OLLI 72.41 17 May '24 32 67.50 0.370 1.25 2 65.00 0.382 0.65 5 0.60 2.50 4.17 0.01
7 OLLI 72.41 17 May '24 32 72.50 0.344 3.10 0 70.00 0.355 1.85 0 1.25 2.50 2.00 0.01
8 OLLI 72.41 19 Jul '24 95 70.00 0.365 4.20 0 67.50 0.376 3.00 0 1.20 2.50 2.08 0.01
9 OLLI 72.41 21 Jun '24 67 75.00 0.363 6.00 11 72.50 0.374 4.50 3 1.50 2.50 1.67 0.01
10 OLLI 72.41 16 Aug '24 123 70.00 0.355 4.70 0 67.50 0.365 3.50 0 1.20 2.50 2.08 0.01
11 OLLI 72.41 19 Jul '24 95 72.50 0.356 5.30 0 70.00 0.365 3.90 0 1.40 2.50 1.79 0.01
12 OLLI 72.41 18 Oct '24 186 67.50 0.378 5.00 0 65.00 0.386 3.90 0 1.10 2.50 2.27 0.01
13 OLLI 72.41 16 Aug '24 123 67.50 0.365 3.70 0 65.00 0.373 2.70 0 1.00 2.50 2.50 0.01
14 OLLI 72.41 19 Jul '24 95 75.00 0.348 6.60 13 72.50 0.356 5.00 0 1.60 2.50 1.56 0.01
15 OLLI 72.41 16 Aug '24 123 72.50 0.349 5.80 0 70.00 0.355 4.40 0 1.40 2.50 1.79 0.01
16 OLLI 72.41 18 Oct '24 186 70.00 0.372 6.00 0 67.50 0.378 4.80 0 1.20 2.50 2.08 0.01
17 OLLI 72.41 16 Aug '24 123 75.00 0.343 7.10 0 72.50 0.349 5.50 0 1.60 2.50 1.56 0.01
18 OLLI 72.41 19 Jul '24 95 67.50 0.376 3.30 0 65.00 0.382 2.25 0 1.05 2.50 2.38 0.01
19 OLLI 72.41 17 Jan '25 277 67.50 0.398 6.60 0 65.00 0.402 5.30 0 1.30 2.50 1.92 0.00
20 OLLI 72.41 17 Jan '25 277 70.00 0.393 7.60 0 67.50 0.398 6.20 0 1.40 2.50 1.79 0.00
21 OLLI 72.41 17 Jan '25 277 72.50 0.390 8.80 0 70.00 0.393 7.30 0 1.50 2.50 1.67 0.00
22 OLLI 72.41 21 Jun '24 67 72.50 0.374 4.70 3 70.00 0.378 3.40 16 1.30 2.50 1.92 0.00
23 OLLI 72.41 17 Jan '25 277 75.00 0.386 10.00 0 72.50 0.390 8.40 0 1.60 2.50 1.56 0.00
24 OLLI 72.41 16 Jan '26 641 70.00 0.491 11.50 0 67.50 0.493 9.70 0 1.80 2.50 1.39 0.00
25 OLLI 72.41 21 Jun '24 67 67.50 0.397 2.65 5 65.00 0.398 1.80 3 0.85 2.50 2.94 0.00
26 OLLI 72.41 16 Jan '26 641 72.50 0.496 12.70 0 70.00 0.491 10.70 0 2.00 2.50 1.25 -0.00
27 OLLI 72.41 16 Jan '26 641 67.50 0.493 10.40 0 65.00 0.483 8.30 0 2.10 2.50 1.19 -0.01
28 OLLI 72.41 19 Apr '24 4 75.00 0.568 4.80 18 72.50 0.406 1.20 15 3.60 2.50 0.69 -0.16
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.