Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 25, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 PAYC 186.58 21 Jun '24 57 195.00 0.444 19.10 0 190.00 0.498 14.90 4 4.20 5.00 1.19 0.05
2 PAYC 186.58 19 Jul '24 85 190.00 0.421 17.60 1 185.00 0.453 13.50 1 4.10 5.00 1.22 0.03
3 PAYC 186.58 16 Aug '24 113 190.00 0.449 20.80 0 185.00 0.466 17.40 0 3.40 5.00 1.47 0.02
4 PAYC 186.58 17 May '24 22 190.00 0.659 14.10 2 185.00 0.676 11.30 12 2.80 5.00 1.79 0.02
5 PAYC 186.58 17 May '24 22 180.00 0.682 9.50 2 175.00 0.694 7.00 1 2.50 5.00 2.00 0.01
6 PAYC 186.58 21 Jun '24 57 180.00 0.489 11.30 5 175.00 0.495 8.60 189 2.70 5.00 1.85 0.01
7 PAYC 186.58 17 May '24 22 185.00 0.676 11.70 12 180.00 0.682 8.90 2 2.80 5.00 1.79 0.01
8 PAYC 186.58 17 May '24 22 195.00 0.660 17.10 4 190.00 0.659 13.70 2 3.40 5.00 1.47 -0.00
9 PAYC 186.58 16 Aug '24 113 185.00 0.466 18.40 0 180.00 0.465 14.90 0 3.50 5.00 1.43 -0.00
10 PAYC 186.58 21 Jun '24 57 190.00 0.498 16.50 4 185.00 0.495 12.80 8 3.70 5.00 1.35 -0.00
11 PAYC 186.58 16 Aug '24 113 180.00 0.465 15.70 0 175.00 0.462 11.60 0 4.10 5.00 1.22 -0.00
12 PAYC 186.58 21 Jun '24 57 185.00 0.495 14.10 8 180.00 0.489 10.60 5 3.50 5.00 1.43 -0.01
13 PAYC 186.58 15 Nov '24 204 190.00 0.456 27.20 0 185.00 0.447 19.60 120 7.60 5.00 0.66 -0.01
14 PAYC 186.58 16 Aug '24 113 195.00 0.461 24.40 0 190.00 0.449 19.70 0 4.70 5.00 1.06 -0.01
15 PAYC 186.58 20 Dec '24 239 190.00 0.437 27.70 0 185.00 0.419 21.50 55 6.20 5.00 0.81 -0.02
16 PAYC 186.58 19 Jul '24 85 185.00 0.453 15.50 1 180.00 0.429 10.80 0 4.70 5.00 1.06 -0.02
17 PAYC 186.58 19 Jul '24 85 195.00 0.450 21.10 2 190.00 0.421 15.80 1 5.30 5.00 0.94 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.