Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 15, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 PGR 206.59 19 Apr '24 4 200.00 0.300 1.40 148 195.00 0.350 0.10 85 1.30 5.00 3.85 0.05
2 PGR 206.59 17 May '24 32 220.00 0.221 15.30 3 210.00 0.248 7.70 127 7.60 10.00 1.32 0.03
3 PGR 206.59 16 Aug '24 123 220.00 0.206 18.40 0 210.00 0.231 12.00 24 6.40 10.00 1.56 0.02
4 PGR 206.59 19 Apr '24 4 205.00 0.281 1.80 32 200.00 0.300 0.40 148 1.40 5.00 3.57 0.02
5 PGR 206.59 17 May '24 32 200.00 0.262 3.60 361 195.00 0.270 2.10 213 1.50 5.00 3.33 0.01
6 PGR 206.59 16 Jan '26 641 220.00 0.379 30.30 14 210.00 0.387 24.70 0 5.60 10.00 1.79 0.01
7 PGR 206.59 16 Aug '24 123 200.00 0.238 7.90 24 195.00 0.245 6.00 10 1.90 5.00 2.63 0.01
8 PGR 206.59 19 Apr '24 4 210.00 0.275 6.10 31 205.00 0.281 1.60 32 4.50 5.00 1.11 0.01
9 PGR 206.59 17 Jan '25 277 220.00 0.254 22.60 0 210.00 0.259 16.50 0 6.10 10.00 1.64 0.01
10 PGR 206.59 18 Oct '24 186 220.00 0.228 19.90 0 210.00 0.233 13.60 0 6.30 10.00 1.59 0.01
11 PGR 206.59 18 Oct '24 186 200.00 0.239 9.80 0 195.00 0.243 7.50 0 2.30 5.00 2.17 0.00
12 PGR 206.59 17 Jan '25 277 200.00 0.260 12.80 0 195.00 0.264 10.40 0 2.40 5.00 2.08 0.00
13 PGR 206.59 15 Nov '24 214 220.00 0.248 22.50 0 210.00 0.243 14.50 0 8.00 10.00 1.25 -0.01
14 PGR 206.59 20 Dec '24 249 200.00 0.243 11.80 0 195.00 0.236 7.70 0 4.10 5.00 1.22 -0.01
15 PGR 206.59 20 Dec '24 249 220.00 0.251 22.40 0 210.00 0.242 15.20 17 7.20 10.00 1.39 -0.01
16 PGR 206.59 16 Jan '26 641 200.00 0.383 23.50 0 195.00 0.372 18.50 0 5.00 5.00 1.00 -0.01
17 PGR 206.59 19 Apr '24 4 220.00 0.683 16.00 0 210.00 0.275 4.30 31 11.70 10.00 0.85 -0.41
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.