Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 QRVO 115.09 17 May '24 42 125.00 0.257 13.80 0 120.00 0.346 8.10 0 5.70 5.00 0.88 0.09
2 QRVO 115.09 19 Apr '24 14 120.00 0.276 6.30 0 115.00 0.292 2.45 35 3.85 5.00 1.30 0.02
3 QRVO 115.09 17 May '24 42 115.00 0.353 5.50 10 110.00 0.369 3.20 1 2.30 5.00 2.17 0.02
4 QRVO 115.09 16 Jan '26 651 115.00 0.416 16.70 0 110.00 0.431 13.50 0 3.20 5.00 1.56 0.02
5 QRVO 115.09 19 Apr '24 14 115.00 0.292 2.70 35 110.00 0.307 0.80 11 1.90 5.00 2.63 0.01
6 QRVO 115.09 19 Apr '24 14 110.00 0.307 1.00 11 105.00 0.321 0.20 0 0.80 5.00 6.25 0.01
7 QRVO 115.09 17 May '24 42 110.00 0.369 3.50 1 105.00 0.377 1.80 0 1.70 5.00 2.94 0.01
8 QRVO 115.09 16 Aug '24 133 115.00 0.312 8.40 26 110.00 0.320 5.70 0 2.70 5.00 1.85 0.01
9 QRVO 115.09 16 Aug '24 133 110.00 0.320 6.20 0 105.00 0.326 4.00 1 2.20 5.00 2.27 0.01
10 QRVO 115.09 17 May '24 42 120.00 0.346 8.40 0 115.00 0.353 5.30 10 3.10 5.00 1.61 0.01
11 QRVO 115.09 17 Jan '25 287 120.00 0.347 14.90 0 115.00 0.353 11.80 1 3.10 5.00 1.61 0.01
12 QRVO 115.09 15 Nov '24 224 110.00 0.339 8.80 0 105.00 0.345 6.30 0 2.50 5.00 2.00 0.01
13 QRVO 115.09 17 Jan '25 287 110.00 0.348 10.00 3 105.00 0.352 7.40 0 2.60 5.00 1.92 0.00
14 QRVO 115.09 16 Aug '24 133 120.00 0.310 11.10 23 115.00 0.312 7.90 26 3.20 5.00 1.56 0.00
15 QRVO 115.09 16 Jan '26 651 110.00 0.431 14.50 0 105.00 0.431 11.70 0 2.80 5.00 1.79 -0.00
16 QRVO 115.09 19 Apr '24 14 125.00 0.279 11.80 0 120.00 0.276 5.60 0 6.20 5.00 0.81 -0.00
17 QRVO 115.09 17 Jan '25 287 115.00 0.353 12.40 1 110.00 0.348 9.40 3 3.00 5.00 1.67 -0.00
18 QRVO 115.09 15 Nov '24 224 115.00 0.345 11.20 0 110.00 0.339 8.40 0 2.80 5.00 1.79 -0.01
19 QRVO 115.09 16 Jan '26 651 125.00 0.442 22.20 0 120.00 0.433 18.20 0 4.00 5.00 1.25 -0.01
20 QRVO 115.09 16 Jan '26 651 120.00 0.433 19.30 0 115.00 0.416 15.00 0 4.30 5.00 1.16 -0.02
21 QRVO 115.09 16 Aug '24 133 125.00 0.327 15.00 1 120.00 0.310 10.70 23 4.30 5.00 1.16 -0.02
22 QRVO 115.09 17 Jan '25 287 125.00 0.366 18.50 0 120.00 0.347 14.40 0 4.10 5.00 1.22 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.