Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 SAP 180.78 19 Apr '24 7 180.00 0.240 2.20 95 175.00 0.335 0.55 0 1.65 5.00 3.03 0.09
2 SAP 180.78 17 May '24 35 190.00 0.279 13.30 0 185.00 0.298 8.80 39 4.50 5.00 1.11 0.02
3 SAP 180.78 19 Apr '24 7 185.00 0.224 5.20 11 180.00 0.240 1.85 95 3.35 5.00 1.49 0.02
4 SAP 180.78 17 May '24 35 185.00 0.298 9.60 39 180.00 0.309 6.20 8 3.40 5.00 1.47 0.01
5 SAP 180.78 21 Jun '24 70 175.00 0.269 6.20 0 170.00 0.279 3.70 31 2.50 5.00 2.00 0.01
6 SAP 180.78 20 Sep '24 161 190.00 0.248 17.50 10 185.00 0.257 13.10 0 4.40 5.00 1.14 0.01
7 SAP 180.78 17 Jan '25 280 190.00 0.269 19.30 0 185.00 0.276 15.70 0 3.60 5.00 1.39 0.01
8 SAP 180.78 20 Sep '24 161 175.00 0.257 8.90 0 170.00 0.261 6.50 0 2.40 5.00 2.08 0.00
9 SAP 180.78 17 May '24 35 180.00 0.309 6.70 8 175.00 0.311 4.10 0 2.60 5.00 1.92 0.00
10 SAP 180.78 21 Jun '24 70 185.00 0.267 11.20 1 180.00 0.269 7.50 0 3.70 5.00 1.35 0.00
11 SAP 180.78 17 May '24 35 175.00 0.311 4.50 0 170.00 0.312 2.45 0 2.05 5.00 2.44 0.00
12 SAP 180.78 17 Jan '25 280 175.00 0.268 11.70 0 170.00 0.269 9.10 0 2.60 5.00 1.92 0.00
13 SAP 180.78 20 Sep '24 161 185.00 0.257 14.00 0 180.00 0.257 10.60 0 3.40 5.00 1.47 0.00
14 SAP 180.78 21 Jun '24 70 180.00 0.269 8.30 0 175.00 0.269 5.10 0 3.20 5.00 1.56 0.00
15 SAP 180.78 20 Sep '24 161 180.00 0.257 11.30 0 175.00 0.257 8.30 0 3.00 5.00 1.67 -0.00
16 SAP 180.78 17 Jan '25 280 180.00 0.269 14.00 0 175.00 0.268 11.00 0 3.00 5.00 1.67 -0.00
17 SAP 180.78 17 Jan '25 280 185.00 0.276 17.50 0 180.00 0.269 13.30 0 4.20 5.00 1.19 -0.01
18 SAP 180.78 21 Jun '24 70 190.00 0.276 14.50 0 185.00 0.267 10.00 1 4.50 5.00 1.11 -0.01
19 SAP 180.78 19 Apr '24 7 175.00 0.335 1.80 0 170.00 0.293 0.10 0 1.70 5.00 2.94 -0.04
20 SAP 180.78 19 Apr '24 7 190.00 0.267 9.90 0 185.00 0.224 4.80 11 5.10 5.00 0.98 -0.04
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.