Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 STLD 140.63 19 Apr '24 7 150.00 0.226 9.80 1 145.00 0.330 5.00 16 4.80 5.00 1.04 0.10
2 STLD 140.63 19 Apr '24 7 135.00 0.342 0.80 15 130.00 0.406 0.20 21 0.60 5.00 8.33 0.06
3 STLD 140.63 19 Apr '24 7 140.00 0.310 2.20 21 135.00 0.342 0.60 15 1.60 5.00 3.12 0.03
4 STLD 140.63 21 Feb '25 315 140.00 0.344 14.80 0 135.00 0.361 12.20 0 2.60 5.00 1.92 0.02
5 STLD 140.63 17 May '24 35 135.00 0.345 3.60 3 130.00 0.361 2.05 5 1.55 5.00 3.23 0.02
6 STLD 140.63 17 May '24 35 145.00 0.323 8.30 9 140.00 0.334 5.30 68 3.00 5.00 1.67 0.01
7 STLD 140.63 17 May '24 35 140.00 0.334 5.60 68 135.00 0.345 3.30 3 2.30 5.00 2.17 0.01
8 STLD 140.63 16 Aug '24 126 135.00 0.318 7.50 0 130.00 0.326 5.40 0 2.10 5.00 2.38 0.01
9 STLD 140.63 16 Aug '24 126 145.00 0.306 12.20 6 140.00 0.313 9.30 9 2.90 5.00 1.72 0.01
10 STLD 140.63 16 Aug '24 126 140.00 0.313 9.60 9 135.00 0.318 7.10 0 2.50 5.00 2.00 0.00
11 STLD 140.63 16 Aug '24 126 150.00 0.301 15.10 2 145.00 0.306 11.80 6 3.30 5.00 1.52 0.00
12 STLD 140.63 17 Jan '25 280 135.00 0.343 12.00 0 130.00 0.347 9.60 0 2.40 5.00 2.08 0.00
13 STLD 140.63 17 Jan '25 280 145.00 0.337 16.70 0 140.00 0.340 13.80 0 2.90 5.00 1.72 0.00
14 STLD 140.63 17 May '24 35 150.00 0.320 11.80 0 145.00 0.323 7.90 9 3.90 5.00 1.28 0.00
15 STLD 140.63 17 Jan '25 280 140.00 0.340 14.20 0 135.00 0.343 11.50 0 2.70 5.00 1.85 0.00
16 STLD 140.63 20 Jun '25 434 135.00 0.377 15.10 0 130.00 0.379 12.60 0 2.50 5.00 2.00 0.00
17 STLD 140.63 20 Jun '25 434 145.00 0.380 19.90 0 140.00 0.380 16.90 0 3.00 5.00 1.67 0.00
18 STLD 140.63 17 Jan '25 280 150.00 0.337 19.50 0 145.00 0.337 16.20 0 3.30 5.00 1.52 0.00
19 STLD 140.63 20 Jun '25 434 150.00 0.380 22.50 0 145.00 0.380 19.30 0 3.20 5.00 1.56 -0.00
20 STLD 140.63 16 Jan '26 644 140.00 0.445 20.90 0 135.00 0.444 17.80 0 3.10 5.00 1.61 -0.00
21 STLD 140.63 20 Jun '25 434 140.00 0.380 17.50 0 135.00 0.377 14.50 0 3.00 5.00 1.67 -0.00
22 STLD 140.63 16 Jan '26 644 135.00 0.444 18.50 0 130.00 0.440 15.60 0 2.90 5.00 1.72 -0.00
23 STLD 140.63 16 Jan '26 644 145.00 0.450 23.30 0 140.00 0.445 19.70 0 3.60 5.00 1.39 -0.00
24 STLD 140.63 16 Jan '26 644 150.00 0.455 25.90 0 145.00 0.450 22.30 0 3.60 5.00 1.39 -0.01
25 STLD 140.63 21 Feb '25 315 135.00 0.361 13.90 0 130.00 0.350 10.20 0 3.70 5.00 1.35 -0.01
26 STLD 140.63 19 Apr '24 7 145.00 0.330 5.40 16 140.00 0.310 2.00 21 3.40 5.00 1.47 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.