Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 12, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Put Short Put Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 T 24.94 19 Nov '21 7 24.00 0.233 0.05 1,840 23.00 0.357 0.02 1,550 0.03 1.00 33.33 0.12
2 T 24.94 26 Nov '21 14 24.00 0.210 0.10 213 23.00 0.294 0.04 2,529 0.06 1.00 16.67 0.08
3 T 24.94 19 Nov '21 7 25.00 0.169 0.27 5,208 24.00 0.233 0.04 1,840 0.23 1.00 4.35 0.06
4 T 24.94 3 Dec '21 21 24.00 0.214 0.17 58 23.00 0.276 0.08 60 0.09 1.00 11.11 0.06
5 T 24.94 3 Dec '21 21 23.00 0.276 0.09 60 22.00 0.338 0.04 2 0.05 1.00 20.00 0.06
6 T 24.94 10 Dec '21 28 23.00 0.251 0.11 4 22.00 0.311 0.05 0 0.06 1.00 16.67 0.06
7 T 24.94 17 Dec '21 35 23.00 0.249 0.15 1,062 22.00 0.297 0.08 15 0.07 1.00 14.29 0.05
8 T 24.94 26 Nov '21 14 25.00 0.164 0.36 567 24.00 0.210 0.09 213 0.27 1.00 3.70 0.05
9 T 24.94 10 Dec '21 28 24.00 0.207 0.22 28 23.00 0.251 0.09 4 0.13 1.00 7.69 0.04
10 T 24.94 23 Dec '21 41 23.00 0.246 0.18 25 22.00 0.290 0.10 23 0.08 1.00 12.50 0.04
11 T 24.94 17 Dec '21 35 24.00 0.207 0.27 967 23.00 0.249 0.13 1,062 0.14 1.00 7.14 0.04
12 T 24.94 23 Dec '21 41 24.00 0.208 0.32 94 23.00 0.246 0.16 25 0.16 1.00 6.25 0.04
13 T 24.94 3 Dec '21 21 25.00 0.178 0.46 180 24.00 0.214 0.16 58 0.30 1.00 3.33 0.04
14 T 24.94 10 Dec '21 28 25.00 0.181 0.57 43 24.00 0.207 0.20 28 0.37 1.00 2.70 0.03
15 T 24.94 21 Jan '22 70 23.00 0.267 0.42 60 22.00 0.289 0.24 8 0.18 1.00 5.56 0.02
16 T 24.94 23 Dec '21 41 25.00 0.189 0.69 207 24.00 0.208 0.30 94 0.39 1.00 2.56 0.02
17 T 24.94 17 Dec '21 35 25.00 0.190 0.62 10,819 24.00 0.207 0.26 967 0.36 1.00 2.78 0.02
18 T 24.94 31 Dec '21 49 25.00 0.189 0.75 173 24.00 0.206 0.35 100 0.40 1.00 2.50 0.02
19 T 24.94 18 Mar '22 126 23.00 0.266 0.76 340 22.00 0.283 0.49 13 0.27 1.00 3.70 0.02
20 T 24.94 21 Jan '22 70 24.00 0.257 0.70 631 23.00 0.267 0.39 60 0.31 1.00 3.23 0.01
21 T 24.94 14 Apr '22 153 23.00 0.296 1.06 11 22.00 0.302 0.69 0 0.37 1.00 2.70 0.01
22 T 24.94 17 Jun '22 217 24.00 0.286 1.87 0 23.00 0.292 1.26 2 0.61 1.00 1.64 0.01
23 T 24.94 15 Jul '22 245 24.00 0.313 2.18 7 23.00 0.314 1.54 89 0.64 1.00 1.56 0.00
24 T 24.94 18 Mar '22 126 24.00 0.266 1.11 154 23.00 0.266 0.71 340 0.40 1.00 2.50 0.00
25 T 24.94 18 Mar '22 126 25.00 0.267 1.61 9,797 24.00 0.266 1.05 154 0.56 1.00 1.79 -0.00
26 T 24.94 14 Apr '22 153 24.00 0.298 1.49 5 23.00 0.296 0.99 11 0.50 1.00 2.00 -0.00
27 T 24.94 17 Jun '22 217 23.00 0.292 1.42 2 22.00 0.289 0.88 1 0.54 1.00 1.85 -0.00
28 T 24.94 19 Nov '21 7 25.50 0.175 0.63 545 25.00 0.169 0.26 5,208 0.37 0.50 1.35 -0.01
29 T 24.94 17 Jun '22 217 25.00 0.293 2.38 7 24.00 0.286 1.55 0 0.83 1.00 1.20 -0.01
30 T 24.94 14 Apr '22 153 25.00 0.306 2.06 79 24.00 0.298 1.40 5 0.66 1.00 1.52 -0.01
31 T 24.94 21 Jan '22 70 25.00 0.266 1.20 262 24.00 0.257 0.68 631 0.52 1.00 1.92 -0.01
32 T 24.94 26 Nov '21 14 25.50 0.175 0.72 73 25.00 0.164 0.34 567 0.38 0.50 1.32 -0.01
33 T 24.94 15 Jul '22 245 25.00 0.339 2.92 19 24.00 0.313 1.97 7 0.95 1.00 1.05 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.