Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 25, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 TRV 213.99 17 May '24 22 210.00 0.162 1.80 66 200.00 0.210 0.35 31 1.45 10.00 6.90 0.05
2 TRV 213.99 19 Jul '24 85 230.00 0.128 18.00 1 220.00 0.170 9.70 0 8.30 10.00 1.20 0.04
3 TRV 213.99 20 Dec '24 239 220.00 0.198 16.40 0 210.00 0.223 9.80 1 6.60 10.00 1.52 0.02
4 TRV 213.99 19 Jul '24 85 200.00 0.194 2.60 12 195.00 0.212 1.05 0 1.55 5.00 3.23 0.02
5 TRV 213.99 18 Oct '24 176 230.00 0.180 19.40 0 220.00 0.197 12.50 0 6.90 10.00 1.45 0.02
6 TRV 213.99 17 May '24 22 230.00 0.164 18.00 0 220.00 0.181 6.40 6 11.60 10.00 0.86 0.02
7 TRV 213.99 21 Jun '24 57 220.00 0.149 8.60 2 210.00 0.165 3.50 11 5.10 10.00 1.96 0.02
8 TRV 213.99 19 Jul '24 85 210.00 0.178 5.40 1 200.00 0.194 2.35 12 3.05 10.00 3.28 0.02
9 TRV 213.99 19 Jul '24 85 220.00 0.170 10.20 0 210.00 0.178 5.00 1 5.20 10.00 1.92 0.01
10 TRV 213.99 18 Oct '24 176 200.00 0.203 5.30 0 195.00 0.208 3.80 0 1.50 5.00 3.33 0.01
11 TRV 213.99 18 Oct '24 176 210.00 0.199 9.90 0 200.00 0.203 5.00 0 4.90 10.00 2.04 0.00
12 TRV 213.99 21 Jun '24 57 210.00 0.165 3.80 11 200.00 0.169 0.75 2 3.05 10.00 3.28 0.00
13 TRV 213.99 18 Oct '24 176 220.00 0.197 14.50 0 210.00 0.199 8.00 0 6.50 10.00 1.54 0.00
14 TRV 213.99 20 Dec '24 239 210.00 0.223 11.80 1 200.00 0.221 6.70 0 5.10 10.00 1.96 -0.00
15 TRV 213.99 20 Dec '24 239 230.00 0.205 21.80 0 220.00 0.198 13.60 0 8.20 10.00 1.22 -0.01
16 TRV 213.99 21 Jun '24 57 230.00 0.158 18.00 1 220.00 0.149 8.30 2 9.70 10.00 1.03 -0.01
17 TRV 213.99 17 May '24 22 220.00 0.181 8.70 6 210.00 0.162 1.65 66 7.05 10.00 1.42 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.