Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 10, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 VEEV 210.92 19 Apr '24 9 220.00 0.174 10.10 5 210.00 0.248 2.80 51 7.30 10.00 1.37 0.07
2 VEEV 210.92 19 Apr '24 9 210.00 0.248 3.00 51 200.00 0.299 0.40 740 2.60 10.00 3.85 0.05
3 VEEV 210.92 20 Sep '24 163 220.00 0.293 20.90 13 210.00 0.338 15.00 0 5.90 10.00 1.69 0.04
4 VEEV 210.92 17 May '24 37 210.00 0.236 6.00 61 200.00 0.255 2.45 15 3.55 10.00 2.82 0.02
5 VEEV 210.92 19 Jul '24 100 210.00 0.285 11.80 4 200.00 0.300 7.50 1 4.30 10.00 2.33 0.01
6 VEEV 210.92 17 May '24 37 220.00 0.223 11.90 3 210.00 0.236 5.70 61 6.20 10.00 1.61 0.01
7 VEEV 210.92 21 Jun '24 72 220.00 0.290 16.10 2 210.00 0.303 10.30 41 5.80 10.00 1.72 0.01
8 VEEV 210.92 17 May '24 37 200.00 0.255 2.65 15 195.00 0.268 1.50 2 1.15 5.00 4.35 0.01
9 VEEV 210.92 21 Jun '24 72 210.00 0.303 10.70 41 200.00 0.314 6.40 12 4.30 10.00 2.33 0.01
10 VEEV 210.92 19 Jul '24 100 220.00 0.276 17.10 1 210.00 0.285 11.50 4 5.60 10.00 1.79 0.01
11 VEEV 210.92 16 Aug '24 128 210.00 0.281 13.00 0 200.00 0.289 8.50 0 4.50 10.00 2.22 0.01
12 VEEV 210.92 19 Jul '24 100 230.00 0.268 23.80 0 220.00 0.276 16.70 1 7.10 10.00 1.41 0.01
13 VEEV 210.92 16 Aug '24 128 230.00 0.267 24.80 0 220.00 0.274 17.80 0 7.00 10.00 1.43 0.01
14 VEEV 210.92 16 Aug '24 128 220.00 0.274 18.30 0 210.00 0.281 12.60 0 5.70 10.00 1.75 0.01
15 VEEV 210.92 16 Aug '24 128 200.00 0.289 8.90 0 195.00 0.295 6.80 0 2.10 5.00 2.38 0.01
16 VEEV 210.92 20 Sep '24 163 200.00 0.309 11.50 142 195.00 0.315 9.10 384 2.40 5.00 2.08 0.01
17 VEEV 210.92 21 Jun '24 72 200.00 0.314 6.80 12 195.00 0.319 4.90 8 1.90 5.00 2.63 0.00
18 VEEV 210.92 20 Sep '24 163 230.00 0.289 27.00 0 220.00 0.293 20.30 13 6.70 10.00 1.49 0.00
19 VEEV 210.92 17 Jan '25 282 200.00 0.327 15.80 0 195.00 0.330 13.40 0 2.40 5.00 2.08 0.00
20 VEEV 210.92 17 Jan '25 282 220.00 0.322 25.70 3 210.00 0.325 19.60 3 6.10 10.00 1.64 0.00
21 VEEV 210.92 19 Jul '24 100 200.00 0.300 7.90 1 195.00 0.302 6.00 1 1.90 5.00 2.63 0.00
22 VEEV 210.92 17 Jan '25 282 210.00 0.325 20.20 3 200.00 0.327 15.30 0 4.90 10.00 2.04 0.00
23 VEEV 210.92 16 Jan '26 646 210.00 0.426 29.50 0 200.00 0.425 23.30 1 6.20 10.00 1.61 -0.00
24 VEEV 210.92 17 Jan '25 282 230.00 0.324 31.00 4 220.00 0.322 24.30 3 6.70 10.00 1.49 -0.00
25 VEEV 210.92 21 Jun '24 72 230.00 0.293 23.80 3 220.00 0.290 15.50 2 8.30 10.00 1.20 -0.00
26 VEEV 210.92 16 Jan '26 646 220.00 0.432 34.50 0 210.00 0.426 27.80 0 6.70 10.00 1.49 -0.01
27 VEEV 210.92 16 Jan '26 646 230.00 0.439 39.80 0 220.00 0.432 32.60 0 7.20 10.00 1.39 -0.01
28 VEEV 210.92 20 Sep '24 163 210.00 0.338 19.60 0 200.00 0.309 10.80 142 8.80 10.00 1.14 -0.03
29 VEEV 210.92 17 May '24 37 230.00 0.286 22.80 0 220.00 0.223 11.30 3 11.50 10.00 0.87 -0.06
30 VEEV 210.92 19 Apr '24 9 230.00 0.355 19.80 205 220.00 0.174 9.20 5 10.60 10.00 0.94 -0.18
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.