Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 24, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 WCC 159.59 18 Oct '24 177 165.00 0.363 19.00 0 160.00 0.380 15.60 0 3.40 5.00 1.47 0.02
2 WCC 159.59 17 May '24 23 150.00 0.550 4.70 477 145.00 0.565 3.00 3 1.70 5.00 2.94 0.02
3 WCC 159.59 17 Jan '25 268 150.00 0.395 15.30 0 145.00 0.406 12.30 0 3.00 5.00 1.67 0.01
4 WCC 159.59 16 Aug '24 114 165.00 0.402 17.20 0 160.00 0.412 13.90 12 3.30 5.00 1.52 0.01
5 WCC 159.59 17 May '24 23 165.00 0.526 11.70 0 160.00 0.535 8.60 10 3.10 5.00 1.61 0.01
6 WCC 159.59 18 Oct '24 177 160.00 0.380 16.30 0 155.00 0.389 13.40 3 2.90 5.00 1.72 0.01
7 WCC 159.59 17 May '24 23 155.00 0.541 6.60 6 150.00 0.550 4.40 477 2.20 5.00 2.27 0.01
8 WCC 159.59 21 Jun '24 58 165.00 0.394 13.10 0 160.00 0.402 10.00 2 3.10 5.00 1.61 0.01
9 WCC 159.59 19 Jul '24 86 150.00 0.379 7.20 0 145.00 0.387 5.20 0 2.00 5.00 2.50 0.01
10 WCC 159.59 21 Jun '24 58 150.00 0.411 6.10 0 145.00 0.419 4.30 0 1.80 5.00 2.78 0.01
11 WCC 159.59 18 Oct '24 177 150.00 0.390 11.80 0 145.00 0.397 9.40 0 2.40 5.00 2.08 0.01
12 WCC 159.59 20 Sep '24 149 150.00 0.398 11.00 0 145.00 0.406 8.70 0 2.30 5.00 2.17 0.01
13 WCC 159.59 16 Aug '24 114 155.00 0.411 12.10 0 150.00 0.418 9.50 0 2.60 5.00 1.92 0.01
14 WCC 159.59 16 Aug '24 114 150.00 0.418 10.00 0 145.00 0.425 7.70 0 2.30 5.00 2.17 0.01
15 WCC 159.59 19 Jul '24 86 155.00 0.372 9.20 0 150.00 0.379 6.80 0 2.40 5.00 2.08 0.01
16 WCC 159.59 19 Jul '24 86 165.00 0.363 14.40 0 160.00 0.369 11.00 2 3.40 5.00 1.47 0.01
17 WCC 159.59 17 May '24 23 160.00 0.535 8.90 10 155.00 0.541 6.20 6 2.70 5.00 1.85 0.01
18 WCC 159.59 20 Sep '24 149 155.00 0.393 13.10 0 150.00 0.398 10.50 0 2.60 5.00 1.92 0.01
19 WCC 159.59 20 Sep '24 149 160.00 0.388 15.50 0 155.00 0.393 12.60 0 2.90 5.00 1.72 0.01
20 WCC 159.59 20 Dec '24 240 150.00 0.409 14.50 0 145.00 0.414 12.10 0 2.40 5.00 2.08 0.00
21 WCC 159.59 21 Jun '24 58 155.00 0.406 8.00 0 150.00 0.411 5.80 0 2.20 5.00 2.27 0.00
22 WCC 159.59 20 Dec '24 240 155.00 0.404 16.70 0 150.00 0.409 14.10 0 2.60 5.00 1.92 0.00
23 WCC 159.59 21 Jun '24 58 160.00 0.402 10.40 2 155.00 0.406 7.70 0 2.70 5.00 1.85 0.00
24 WCC 159.59 21 Feb '25 303 150.00 0.422 16.70 0 145.00 0.426 14.20 0 2.50 5.00 2.00 0.00
25 WCC 159.59 20 Dec '24 240 160.00 0.400 19.10 0 155.00 0.404 16.20 0 2.90 5.00 1.72 0.00
26 WCC 159.59 20 Sep '24 149 165.00 0.385 18.10 0 160.00 0.388 14.90 0 3.20 5.00 1.56 0.00
27 WCC 159.59 19 Jul '24 86 160.00 0.369 11.70 2 155.00 0.372 8.70 0 3.00 5.00 1.67 0.00
28 WCC 159.59 21 Feb '25 303 155.00 0.420 19.00 0 150.00 0.422 16.20 0 2.80 5.00 1.79 0.00
29 WCC 159.59 20 Dec '24 240 165.00 0.399 21.80 0 160.00 0.400 18.50 0 3.30 5.00 1.52 0.00
30 WCC 159.59 18 Oct '24 177 155.00 0.389 14.20 3 150.00 0.390 11.20 0 3.00 5.00 1.67 0.00
31 WCC 159.59 16 Aug '24 114 160.00 0.412 14.70 12 155.00 0.411 11.50 0 3.20 5.00 1.56 -0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.