Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 22, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 WSO 406.50 17 May '24 25 390.00 0.373 9.00 35 380.00 0.386 5.60 0 3.40 10.00 2.94 0.01
2 WSO 406.50 21 Jun '24 60 390.00 0.307 12.90 1 380.00 0.319 8.80 0 4.10 10.00 2.44 0.01
3 WSO 406.50 17 May '24 25 400.00 0.362 12.60 0 390.00 0.373 8.20 35 4.40 10.00 2.27 0.01
4 WSO 406.50 17 May '24 25 410.00 0.351 17.20 1 400.00 0.362 11.70 0 5.50 10.00 1.82 0.01
5 WSO 406.50 21 Jun '24 60 410.00 0.293 21.50 0 400.00 0.301 15.90 0 5.60 10.00 1.79 0.01
6 WSO 406.50 17 May '24 25 420.00 0.343 23.00 0 410.00 0.351 16.20 1 6.80 10.00 1.47 0.01
7 WSO 406.50 21 Jun '24 60 400.00 0.301 16.60 0 390.00 0.307 11.90 1 4.70 10.00 2.13 0.01
8 WSO 406.50 20 Dec '24 242 390.00 0.324 31.30 0 380.00 0.329 24.70 0 6.60 10.00 1.52 0.00
9 WSO 406.50 18 Oct '24 179 390.00 0.326 27.80 0 380.00 0.329 20.80 0 7.00 10.00 1.43 0.00
10 WSO 406.50 20 Dec '24 242 400.00 0.322 35.60 0 390.00 0.324 28.30 0 7.30 10.00 1.37 0.00
11 WSO 406.50 21 Jun '24 60 420.00 0.292 27.30 0 410.00 0.293 20.10 0 7.20 10.00 1.39 0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.