Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 24, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 ZBH 116.41 21 Jun '24 28 110.00 0.223 0.75 2 105.00 0.267 0.15 0 0.60 5.00 8.33 0.04
2 ZBH 116.41 21 Jun '24 28 115.00 0.204 2.00 826 110.00 0.223 0.60 2 1.40 5.00 3.57 0.02
3 ZBH 116.41 21 Jun '24 28 120.00 0.185 4.80 21 115.00 0.204 1.85 826 2.95 5.00 1.69 0.02
4 ZBH 116.41 16 Aug '24 84 110.00 0.224 2.30 0 105.00 0.242 1.15 0 1.15 5.00 4.35 0.02
5 ZBH 116.41 19 Jul '24 56 115.00 0.191 2.80 2 110.00 0.207 1.20 3 1.60 5.00 3.13 0.02
6 ZBH 116.41 19 Jul '24 56 120.00 0.176 5.40 0 115.00 0.191 2.65 2 2.75 5.00 1.82 0.01
7 ZBH 116.41 16 Aug '24 84 115.00 0.209 3.90 0 110.00 0.224 2.10 0 1.80 5.00 2.78 0.01
8 ZBH 116.41 20 Sep '24 119 120.00 0.191 6.90 0 115.00 0.204 4.20 19 2.70 5.00 1.85 0.01
9 ZBH 116.41 20 Sep '24 119 110.00 0.215 2.80 0 105.00 0.228 1.50 0 1.30 5.00 3.85 0.01
10 ZBH 116.41 20 Dec '24 210 110.00 0.231 4.60 0 105.00 0.244 2.90 3 1.70 5.00 2.94 0.01
11 ZBH 116.41 20 Sep '24 119 115.00 0.204 4.50 19 110.00 0.215 2.60 0 1.90 5.00 2.63 0.01
12 ZBH 116.41 20 Dec '24 210 125.00 0.211 11.50 2 120.00 0.221 7.20 0 4.30 5.00 1.16 0.01
13 ZBH 116.41 16 Aug '24 84 120.00 0.199 6.40 1 115.00 0.209 3.70 0 2.70 5.00 1.85 0.01
14 ZBH 116.41 17 Jan '25 238 115.00 0.224 6.60 0 110.00 0.233 4.50 0 2.10 5.00 2.38 0.01
15 ZBH 116.41 16 Aug '24 84 125.00 0.190 9.80 2 120.00 0.199 6.10 1 3.70 5.00 1.35 0.01
16 ZBH 116.41 17 Jan '25 238 110.00 0.233 4.90 0 105.00 0.242 3.20 0 1.70 5.00 2.94 0.01
17 ZBH 116.41 17 Jan '25 238 120.00 0.219 8.90 0 115.00 0.224 6.20 0 2.70 5.00 1.85 0.00
18 ZBH 116.41 16 Jan '26 602 120.00 0.326 13.10 0 115.00 0.327 10.20 0 2.90 5.00 1.72 0.00
19 ZBH 116.41 16 Jan '26 602 115.00 0.327 11.20 0 110.00 0.327 8.30 0 2.90 5.00 1.72 -0.00
20 ZBH 116.41 21 Jun '24 28 125.00 0.186 9.00 6 120.00 0.185 4.50 21 4.50 5.00 1.11 -0.00
21 ZBH 116.41 17 Jan '25 238 125.00 0.223 13.50 0 120.00 0.219 8.50 0 5.00 5.00 1.00 -0.00
22 ZBH 116.41 20 Dec '24 210 115.00 0.237 7.30 0 110.00 0.231 4.10 0 3.20 5.00 1.56 -0.01
23 ZBH 116.41 20 Sep '24 119 125.00 0.225 12.10 0 120.00 0.191 6.50 0 5.60 5.00 0.89 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.