Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 16, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 ACLS 104.32 19 Apr '24 3 105.00 0.574 2.05 13 110.00 0.606 0.45 14 1.60 5.00 3.13 0.03
2 ACLS 104.32 20 Dec '24 248 100.00 0.529 21.80 3 105.00 0.547 18.60 0 3.20 5.00 1.56 0.02
3 ACLS 104.32 20 Sep '24 157 110.00 0.525 13.00 20 115.00 0.536 10.50 0 2.50 5.00 2.00 0.01
4 ACLS 104.32 16 Aug '24 122 105.00 0.548 13.40 0 110.00 0.551 10.60 0 2.80 5.00 1.79 0.00
5 ACLS 104.32 21 Jun '24 66 110.00 0.535 7.40 0 115.00 0.535 5.40 5 2.00 5.00 2.50 0.00
6 ACLS 104.32 17 May '24 31 110.00 0.581 4.90 2 115.00 0.580 3.10 7 1.80 5.00 2.78 -0.00
7 ACLS 104.32 20 Dec '24 248 110.00 0.529 17.20 0 115.00 0.526 14.60 10 2.60 5.00 1.92 -0.00
8 ACLS 104.32 16 Aug '24 122 100.00 0.551 15.90 0 105.00 0.548 12.80 0 3.10 5.00 1.61 -0.00
9 ACLS 104.32 17 May '24 31 100.00 0.595 9.60 2 105.00 0.590 6.60 3 3.00 5.00 1.67 -0.01
10 ACLS 104.32 17 May '24 31 105.00 0.590 7.10 3 110.00 0.581 4.60 2 2.50 5.00 2.00 -0.01
11 ACLS 104.32 21 Jun '24 66 100.00 0.558 12.30 0 105.00 0.548 9.20 0 3.10 5.00 1.61 -0.01
12 ACLS 104.32 20 Sep '24 157 105.00 0.538 15.20 0 110.00 0.525 12.10 20 3.10 5.00 1.61 -0.01
13 ACLS 104.32 20 Dec '24 248 95.00 0.541 24.70 0 100.00 0.529 20.90 3 3.80 5.00 1.32 -0.01
14 ACLS 104.32 20 Sep '24 157 100.00 0.550 17.80 0 105.00 0.538 14.30 0 3.50 5.00 1.43 -0.01
15 ACLS 104.32 16 Aug '24 122 110.00 0.551 11.20 0 115.00 0.539 8.80 3 2.40 5.00 2.08 -0.01
16 ACLS 104.32 21 Jun '24 66 105.00 0.548 9.70 0 110.00 0.535 7.10 0 2.60 5.00 1.92 -0.01
17 ACLS 104.32 20 Dec '24 248 105.00 0.547 19.40 0 110.00 0.529 16.40 0 3.00 5.00 1.67 -0.02
18 ACLS 104.32 16 Aug '24 122 95.00 0.571 19.20 0 100.00 0.551 15.10 0 4.10 5.00 1.22 -0.02
19 ACLS 104.32 20 Sep '24 157 95.00 0.575 21.40 0 100.00 0.550 16.90 0 4.50 5.00 1.11 -0.03
20 ACLS 104.32 19 Apr '24 3 100.00 0.613 5.30 12 105.00 0.574 1.80 13 3.50 5.00 1.43 -0.04
21 ACLS 104.32 21 Jun '24 66 95.00 0.600 16.30 0 100.00 0.558 11.80 0 4.50 5.00 1.11 -0.04
22 ACLS 104.32 17 May '24 31 95.00 0.684 14.40 1 100.00 0.595 9.30 2 5.10 5.00 0.98 -0.09
23 ACLS 104.32 19 Apr '24 3 95.00 0.912 11.20 0 100.00 0.613 4.80 12 6.40 5.00 0.78 -0.30
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.