Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Bull Call Spreads Report Date:

Screener: DATA IS DELAYED
Symbol Expiration Min Price Sort Order Min Volume    One Per Underlying
   

# Stock Stock
Price
Expiry P/C Short Leg Long Leg Debit Spread Spread
Ratio
Net
IVol
Symbol Strike Price Symbol Strike Price
1 POET 2.05 Jul '24 C POET 3.00 0.30 POET 2.00 0.35 0.05 1.00 20.00 0.62
2 CXAI 3.37 May '24 C CXAI 5.00 0.15 CXAI 2.50 0.94 0.79 2.50 3.18 0.62
3 ASTS 2.45 May '24 C ASTS 2.50 0.28 ASTS 2.00 0.48 0.21 0.50 2.42 0.57
4 HYMC 3.24 Jun '24 C HYMC 4.00 0.35 HYMC 3.00 0.50 0.15 1.00 6.67 0.46
5 UPLD 2.59 Jul '24 C UPLD 5.00 0.12 UPLD 2.50 0.42 0.30 2.50 8.33 0.43
6 ALCC 14.81 May '24 C ALCC 15.00 3.00 ALCC 12.50 3.75 0.75 2.50 3.33 0.39
7 GOEV 2.77 May '24 C GOEV 3.00 0.15 GOEV 2.50 0.32 0.17 0.50 2.94 0.39
8 POET 2.05 Jun '24 C POET 3.00 0.15 POET 2.00 0.31 0.16 1.00 6.25 0.38
9 IMMP 2.83 Jun '24 C IMMP 5.00 0.37 IMMP 2.50 0.85 0.48 2.50 5.21 0.34
10 EOLS 13.30 May '24 C EOLS 15.00 0.47 EOLS 12.50 1.20 0.73 2.50 3.45 0.30
11 ATNM 8.96 May '24 C ATNM 10.00 0.30 ATNM 7.50 1.50 1.20 2.50 2.08 0.29
12 VNDA 4.88 May '24 C VNDA 5.00 0.35 VNDA 4.00 0.91 0.56 1.00 1.78 0.27
13 AQST 3.52 May '24 C AQST 4.00 0.20 AQST 3.50 0.31 0.11 0.50 4.55 0.25
14 LUNA 3.06 Jun '24 C LUNA 5.00 0.17 LUNA 2.50 0.80 0.63 2.50 4.00 0.23
15 ACHR 3.96 May '24 C ACHR 4.00 0.20 ACHR 3.50 0.47 0.27 0.50 1.82 0.23
16 MSOX 5.27 May '24 C MSOX 6.00 0.43 MSOX 5.00 0.73 0.30 1.00 3.33 0.22
17 NRDY 2.66 Sep '24 C NRDY 5.00 0.15 NRDY 2.50 0.55 0.40 2.50 6.25 0.22
18 TPST 3.69 Jul '24 C TPST 5.00 0.60 TPST 2.50 1.45 0.85 2.50 2.94 0.20
19 INMB 11.57 May '24 C INMB 12.50 0.29 INMB 10.00 1.60 1.31 2.50 1.91 0.20
20 INCR 3.12 Jul '24 C INCR 5.00 0.20 INCR 2.50 0.85 0.65 2.50 3.85 0.20
21 UVIX 8.57 May '24 C UVIX 9.00 0.33 UVIX 8.50 0.41 0.09 0.50 5.88 0.19
22 SNDL 2.35 May '24 C SNDL 2.50 0.18 SNDL 2.00 0.41 0.23 0.50 2.13 0.18
23 TPST 3.69 Jun '24 C TPST 5.00 0.40 TPST 2.50 1.35 0.95 2.50 2.63 0.18
24 TLRY 2.10 Dec '24 C TLRY 2.50 0.60 TLRY 2.00 0.65 0.05 0.50 10.00 0.18
25 CVAC 3.13 Oct '24 C CVAC 5.00 0.33 CVAC 2.50 0.95 0.62 2.50 4.00 0.17
26 SURG 3.78 Aug '24 C SURG 5.00 0.30 SURG 2.50 1.35 1.05 2.50 2.38 0.17
27 RKLB 4.00 Jan '25 C RKLB 4.00 0.97 RKLB 3.50 1.00 0.03 0.50 16.67 0.16
28 PLUG 2.74 Dec '24 C PLUG 3.00 0.72 PLUG 2.50 0.78 0.05 0.50 9.09 0.16
29 WULF 2.19 Jun '24 C WULF 2.50 0.33 WULF 2.00 0.47 0.14 0.50 3.45 0.15
30 NVTS 4.65 May '24 C NVTS 5.00 0.23 NVTS 4.00 0.72 0.50 1.00 2.02 0.15
31 SMR 6.16 May '24 C SMR 7.00 0.33 SMR 6.00 0.62 0.30 1.00 3.33 0.15
32 SPIR 10.72 May '24 C SPIR 11.00 0.65 SPIR 10.00 1.05 0.40 1.00 2.50 0.15
33 BTCM 2.75 May '24 C BTCM 3.00 0.20 BTCM 2.00 0.78 0.57 1.00 1.74 0.14
34 INFN 5.24 May '24 C INFN 6.00 0.25 INFN 5.00 0.57 0.32 1.00 3.08 0.14
35 EBS 3.89 May '24 C EBS 5.00 0.20 EBS 2.50 1.43 1.22 2.50 2.04 0.14
36 ARLO 12.96 May '24 C ARLO 13.00 1.10 ARLO 12.00 1.50 0.40 1.00 2.50 0.14
37 RKLB 4.00 Jan '25 C RKLB 4.50 0.75 RKLB 3.50 1.00 0.25 1.00 4.00 0.13
38 SEMR 12.53 May '24 C SEMR 15.00 0.15 SEMR 12.50 0.70 0.55 2.50 4.55 0.13
39 GRND 10.29 May '24 C GRND 12.50 0.12 GRND 10.00 0.75 0.62 2.50 4.00 0.13
40 SILV 8.31 May '24 C SILV 9.00 0.14 SILV 8.00 0.47 0.33 1.00 3.03 0.13
Try the new report
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.