Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Bull Call Spreads Report Date:

Screener: DATA IS DELAYED
Symbol Expiration Min Price Sort Order Min Volume    One Per Underlying
   

# Stock Stock
Price		 Expiry P/C Short Leg Long Leg Debit Spread Spread
Ratio		 Net
IVol
Symbol Strike Price Symbol Strike Price
1 BTAI 3.51 Sep '23 C BTAI 4.00 0.15 BTAI 3.50 0.17 0.02 0.50 20.00 0.68
2 GOTU 2.81 Sep '23 C GOTU 3.00 0.13 GOTU 2.50 0.33 0.19 0.50 2.56 0.54
3 FNGR 6.00 Sep '23 C FNGR 7.00 0.50 FNGR 5.50 0.95 0.45 1.50 3.33 0.39
4 VTGN 6.52 Sep '23 C VTGN 7.00 0.32 VTGN 6.00 0.70 0.38 1.00 2.63 0.26
5 BLUE 3.80 Sep '23 C BLUE 4.00 0.15 BLUE 3.50 0.36 0.21 0.50 2.38 0.23
6 CUTR 10.45 Sep '23 C CUTR 12.50 0.15 CUTR 10.00 0.82 0.67 2.50 3.73 0.21
7 SOUN 2.41 Sep '23 C SOUN 2.50 0.13 SOUN 2.00 0.42 0.30 0.50 1.69 0.19
8 FULC 5.61 Sep '23 C FULC 6.00 0.15 FULC 5.00 0.65 0.50 1.00 2.00 0.17
9 REKR 3.73 Jan '24 C REKR 5.00 0.68 REKR 2.50 1.52 0.84 2.50 2.96 0.16
10 SBGI 10.25 Sep '23 C SBGI 12.50 0.12 SBGI 10.00 0.73 0.61 2.50 4.10 0.15
11 ABOS 5.93 Oct '23 C ABOS 7.50 0.35 ABOS 5.00 1.22 0.87 2.50 2.87 0.15
12 VFS 24.50 Sep '23 C VFS 25.00 1.45 VFS 24.00 1.70 0.25 1.00 4.00 0.14
13 TUP 2.42 Jan '24 C TUP 2.50 0.64 TUP 2.00 0.78 0.13 0.50 3.70 0.14
14 VTGN 6.52 Oct '23 C VTGN 7.00 0.97 VTGN 6.00 1.27 0.30 1.00 3.28 0.13
15 SMR 5.85 Oct '23 C SMR 6.00 0.45 SMR 5.00 0.95 0.50 1.00 2.00 0.13
16 REAL 2.77 Nov '23 C REAL 3.00 0.35 REAL 2.50 0.51 0.16 0.50 3.13 0.13
17 AUPH 10.19 Sep '23 C AUPH 11.00 0.38 AUPH 10.00 0.70 0.32 1.00 3.13 0.13
18 MSOS 7.91 Sep '23 C MSOS 8.00 0.69 MSOS 7.50 0.88 0.19 0.50 2.63 0.12
19 VIXY 21.76 Sep '23 C VIXY 22.00 0.77 VIXY 21.50 0.86 0.10 0.50 5.26 0.11
20 PDSB 5.83 Oct '23 C PDSB 7.50 0.35 PDSB 5.00 1.20 0.85 2.50 2.94 0.11
21 NVAX 9.74 Sep '23 C NVAX 10.00 0.80 NVAX 9.50 0.96 0.16 0.50 3.03 0.10
22 PAR 45.62 Sep '23 C PAR 50.00 0.30 PAR 45.00 1.60 1.30 5.00 3.85 0.10
23 EOSE 2.67 Oct '23 C EOSE 3.00 0.42 EOSE 2.50 0.57 0.16 0.50 3.23 0.10
24 EH 17.56 Sep '23 C EH 20.00 0.30 EH 17.50 0.97 0.68 2.50 3.70 0.10
25 OSCR 6.42 Jan '24 C OSCR 7.50 0.65 OSCR 5.00 1.70 1.05 2.50 2.38 0.10
26 ODV 3.20 Apr '24 C ODV 5.00 0.23 ODV 2.50 0.95 0.72 2.50 3.45 0.09
27 EOSE 2.67 Sep '23 C EOSE 3.00 0.16 EOSE 2.50 0.35 0.19 0.50 2.63 0.09
28 TECS 13.47 Sep '23 C TECS 14.00 0.30 TECS 13.00 0.71 0.41 1.00 2.44 0.08
29 TLRY 2.98 Dec '23 C TLRY 3.00 0.60 TLRY 2.50 0.79 0.19 0.50 2.63 0.08
30 PSNY 3.13 Oct '23 C PSNY 3.50 0.17 PSNY 3.00 0.34 0.17 0.50 3.03 0.08
31 AUR 3.68 Oct '23 C AUR 4.00 0.34 AUR 3.50 0.51 0.17 0.50 2.94 0.08
32 NVCR 20.69 Sep '23 C NVCR 22.50 0.25 NVCR 20.00 1.12 0.87 2.50 2.87 0.08
33 FNGR 6.00 Oct '23 C FNGR 6.00 1.35 FNGR 5.50 1.50 0.15 0.50 3.33 0.08
34 TSLL 15.90 Sep '23 C TSLL 16.00 0.62 TSLL 15.50 0.81 0.19 0.50 2.70 0.08
35 ASLE 15.59 Oct '23 C ASLE 17.50 0.64 ASLE 15.00 1.45 0.81 2.50 3.09 0.08
36 TGTX 11.05 Sep '23 C TGTX 11.50 0.40 TGTX 11.00 0.56 0.16 0.50 3.13 0.07
37 ALT 2.49 Jan '24 C ALT 3.00 0.70 ALT 2.00 1.00 0.30 1.00 3.33 0.07
38 UVXY 14.74 Sep '23 C UVXY 15.00 0.76 UVXY 14.50 0.93 0.17 0.50 2.94 0.07
39 YOLO 3.55 Oct '23 C YOLO 4.00 0.16 YOLO 3.00 0.62 0.47 1.00 2.15 0.07
40 EOSE 2.67 Nov '23 C EOSE 3.00 0.55 EOSE 2.50 0.70 0.15 0.50 3.33 0.07
Try the new report
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.