Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Bull Call Spreads Report Date:

Screener: DATA IS DELAYED
Symbol Expiration Min Price Sort Order Min Volume    One Per Underlying
   

# Stock Stock
Price
Expiry P/C Short Leg Long Leg Debit Spread Spread
Ratio
Net
IVol
Symbol Strike Price Symbol Strike Price
1 CISO 3.42 May '22 C CISO 5.00 0.19 CISO 2.50 1.00 0.81 2.50 3.09 0.47
2 ISPO 6.36 May '22 C ISPO 7.50 0.38 ISPO 5.00 1.42 1.04 2.50 2.39 0.41
3 BBAI 10.60 May '22 C BBAI 12.50 0.28 BBAI 10.00 0.80 0.53 2.50 4.76 0.39
4 ZNTE 10.28 May '22 C ZNTE 12.50 0.60 ZNTE 10.00 1.10 0.50 2.50 5.00 0.34
5 DAVE 4.10 Nov '22 C DAVE 5.00 0.65 DAVE 2.50 1.65 1.00 2.50 2.50 0.29
6 GREE 6.43 May '22 C GREE 7.50 0.40 GREE 5.00 1.52 1.12 2.50 2.23 0.28
7 RKLY 3.00 Jun '22 C RKLY 5.00 0.15 RKLY 2.50 0.72 0.58 2.50 4.35 0.28
8 PDSB 5.19 May '22 C PDSB 7.50 0.17 PDSB 5.00 0.70 0.52 2.50 4.76 0.25
9 TLS 7.77 May '22 C TLS 10.00 0.20 TLS 7.50 0.75 0.55 2.50 4.55 0.24
10 WEBR 8.66 May '22 C WEBR 10.00 0.35 WEBR 7.50 1.32 0.97 2.50 2.58 0.23
11 ATNM 6.13 Jun '22 C ATNM 7.50 0.88 ATNM 5.00 1.68 0.80 2.50 3.13 0.22
12 HUSA 3.43 May '22 C HUSA 4.00 0.52 HUSA 3.00 0.84 0.32 1.00 3.13 0.22
13 SV 10.06 May '22 C SV 12.50 0.62 SV 10.00 1.20 0.58 2.50 4.35 0.21
14 RAIL 5.11 May '22 C RAIL 7.50 0.12 RAIL 5.00 0.61 0.49 2.50 5.10 0.21
15 ENSV 2.68 Jul '22 C ENSV 5.00 0.20 ENSV 2.50 0.65 0.45 2.50 5.56 0.21
16 ORGN 6.29 May '22 C ORGN 7.50 0.17 ORGN 5.00 1.32 1.15 2.50 2.17 0.20
17 UONE 7.62 May '22 C UONE 10.00 0.55 UONE 7.50 1.15 0.60 2.50 4.17 0.20
18 DLNG 3.29 Oct '22 C DLNG 5.00 0.45 DLNG 2.50 1.10 0.65 2.50 3.85 0.19
19 PHUN 2.14 May '22 C PHUN 2.50 0.20 PHUN 2.00 0.35 0.15 0.50 3.33 0.19
20 ENLV 5.64 May '22 C ENLV 7.50 0.35 ENLV 5.00 1.10 0.75 2.50 3.33 0.18
21 UONE 7.62 Jun '22 C UONE 10.00 1.27 UONE 7.50 1.82 0.55 2.50 4.55 0.18
22 ENSV 2.68 Oct '22 C ENSV 5.00 0.45 ENSV 2.50 0.88 0.43 2.50 5.88 0.18
23 GNOG 5.05 May '22 C GNOG 6.00 0.25 GNOG 5.00 0.50 0.25 1.00 4.00 0.17
24 SDIG 3.87 May '22 C SDIG 5.00 0.22 SDIG 2.50 1.41 1.19 2.50 2.10 0.16
25 MRIN 2.28 May '22 C MRIN 2.50 0.14 MRIN 2.00 0.35 0.21 0.50 2.38 0.16
26 CLVS 2.25 May '22 C CLVS 2.50 0.23 CLVS 2.00 0.41 0.18 0.50 2.70 0.16
27 BTBT 2.05 May '22 C BTBT 2.50 0.12 BTBT 2.00 0.26 0.13 0.50 3.70 0.16
28 BBIG 2.29 May '22 C BBIG 2.50 0.20 BBIG 2.00 0.40 0.21 0.50 2.44 0.15
29 NU 6.33 May '22 C NU 7.00 0.28 NU 6.00 0.60 0.33 1.00 3.08 0.15
30 NKTX 18.30 May '22 C NKTX 20.00 2.25 NKTX 17.50 3.00 0.75 2.50 3.33 0.14
31 DCFC 9.81 May '22 C DCFC 10.00 0.63 DCFC 9.00 1.05 0.42 1.00 2.38 0.14
32 NXE 4.93 Jun '22 C NXE 5.00 0.70 NXE 4.00 1.15 0.45 1.00 2.22 0.14
33 STRY 8.32 May '22 C STRY 10.00 0.45 STRY 7.50 1.31 0.86 2.50 2.91 0.14
34 PBT 13.39 May '22 C PBT 15.00 0.75 PBT 12.50 1.62 0.88 2.50 2.86 0.13
35 CCCC 8.85 May '22 C CCCC 10.00 0.50 CCCC 7.50 1.60 1.10 2.50 2.27 0.13
36 RKLY 3.00 Sep '22 C RKLY 5.00 0.33 RKLY 2.50 0.93 0.60 2.50 4.17 0.12
37 GEVO 3.74 May '22 C GEVO 5.00 0.14 GEVO 2.50 1.27 1.13 2.50 2.20 0.12
38 RGTI 6.47 Nov '22 C RGTI 7.50 1.20 RGTI 5.00 2.05 0.85 2.50 2.94 0.12
39 SXC 8.30 Jun '22 C SXC 10.00 0.23 SXC 7.50 1.05 0.82 2.50 3.03 0.12
40 NKTR 4.26 May '22 C NKTR 5.00 0.15 NKTR 4.00 0.47 0.32 1.00 3.08 0.11
Try the new report
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.