Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Bull Call Spreads Report Date:

Screener: DATA IS DELAYED
Symbol Expiration Min Price Sort Order Min Volume    One Per Underlying
   

# Stock Stock
Price
Expiry P/C Short Leg Long Leg Debit Spread Spread
Ratio
Net
IVol
Symbol Strike Price Symbol Strike Price
1 COOK 3.08 Feb '23 C COOK 4.00 0.25 COOK 3.00 0.30 0.05 1.00 20.00 0.75
2 ATUS 4.70 Jan '23 C ATUS 5.00 0.13 ATUS 4.00 0.70 0.57 1.00 1.75 0.69
3 NEON 10.68 Jan '23 C NEON 12.50 0.20 NEON 10.00 0.93 0.73 2.50 3.45 0.54
4 RENT 3.86 Jan '23 C RENT 4.00 0.16 RENT 3.00 0.86 0.70 1.00 1.43 0.45
5 COMP 3.65 Feb '23 C COMP 5.00 0.12 COMP 2.50 1.16 1.03 2.50 2.42 0.40
6 BBBY 4.14 Jan '23 C BBBY 4.50 0.47 BBBY 4.00 0.62 0.15 0.50 3.33 0.35
7 GLYC 2.88 Jun '23 C GLYC 5.00 0.68 GLYC 2.50 1.05 0.37 2.50 6.67 0.33
8 BTF 8.58 Jan '23 C BTF 9.00 0.12 BTF 8.00 0.60 0.48 1.00 2.10 0.33
9 AMC 6.07 Jan '23 C AMC 6.50 0.38 AMC 6.00 0.52 0.14 0.50 3.57 0.29
10 FREY 10.60 Jan '23 C FREY 11.00 0.15 FREY 10.00 0.62 0.47 1.00 2.11 0.27
11 UVXY 5.45 Jan '23 C UVXY 5.50 0.15 UVXY 5.00 0.46 0.31 0.50 1.64 0.25
12 AUPH 8.64 Jan '23 C AUPH 9.00 0.34 AUPH 8.00 0.80 0.46 1.00 2.17 0.23
13 HUSA 3.70 Feb '23 C HUSA 4.00 0.28 HUSA 3.00 0.75 0.47 1.00 2.11 0.23
14 AVXL 10.46 Jan '23 C AVXL 10.50 0.42 AVXL 10.00 0.62 0.21 0.50 2.44 0.22
15 JMIA 4.38 Jan '23 C JMIA 4.50 0.15 JMIA 4.00 0.42 0.26 0.50 1.89 0.22
16 ZYME 10.00 Jan '23 C ZYME 10.00 0.42 ZYME 7.50 2.50 2.07 2.50 1.20 0.22
17 GP 3.94 Mar '23 C GP 5.00 0.53 GP 2.50 1.57 1.04 2.50 2.40 0.21
18 VXX 12.13 Jan '23 C VXX 12.50 0.18 VXX 12.00 0.31 0.13 0.50 3.85 0.20
19 MNMD 3.58 Mar '23 C MNMD 4.00 0.40 MNMD 3.50 0.48 0.08 0.50 6.25 0.20
20 ASTS 5.50 Jan '23 C ASTS 5.50 0.30 ASTS 5.00 0.57 0.27 0.50 1.82 0.20
21 VUZI 5.35 Jan '23 C VUZI 5.50 0.15 VUZI 5.00 0.40 0.25 0.50 2.00 0.19
22 DWAC 17.36 Jan '23 C DWAC 17.50 0.66 DWAC 17.00 0.80 0.14 0.50 3.57 0.18
23 BCTX 6.94 Jan '23 C BCTX 7.50 0.17 BCTX 5.00 1.94 1.77 2.50 1.42 0.18
24 MSOS 7.23 Jan '23 C MSOS 7.50 0.12 MSOS 7.00 0.31 0.20 0.50 2.56 0.18
25 CAN 3.10 Jul '23 C CAN 3.50 0.74 CAN 3.00 0.77 0.03 0.50 16.67 0.17
26 SPCE 5.59 Jan '23 C SPCE 6.00 0.17 SPCE 5.50 0.34 0.17 0.50 3.03 0.17
27 ARQQ 2.90 Jul '23 C ARQQ 5.00 0.23 ARQQ 2.50 0.75 0.53 2.50 4.76 0.17
28 VIXY 9.79 Jan '23 C VIXY 10.00 0.15 VIXY 9.50 0.36 0.21 0.50 2.38 0.16
29 BWEN 5.38 Apr '23 C BWEN 7.50 0.82 BWEN 5.00 1.41 0.59 2.50 4.24 0.15
30 ARRY 23.61 Jan '23 C ARRY 25.00 0.16 ARRY 22.50 1.22 1.06 2.50 2.36 0.14
31 NEON 10.68 Feb '23 C NEON 12.50 1.05 NEON 10.00 1.82 0.77 2.50 3.25 0.14
32 PLSE 3.39 Apr '23 C PLSE 5.00 0.30 PLSE 2.50 1.10 0.80 2.50 3.12 0.14
33 GRWG 4.78 Jan '23 C GRWG 5.00 0.13 GRWG 4.50 0.36 0.23 0.50 2.17 0.14
34 RUM 9.76 Jan '23 C RUM 10.00 0.20 RUM 9.50 0.40 0.20 0.50 2.50 0.14
35 BKKT 2.00 Feb '23 C BKKT 2.00 0.44 BKKT 1.50 0.66 0.22 0.50 2.27 0.14
36 GP 3.94 Jun '23 C GP 5.00 0.68 GP 2.50 1.65 0.97 2.50 2.58 0.14
37 FAZ 16.72 Jan '23 C FAZ 17.00 0.22 FAZ 16.50 0.38 0.16 0.50 3.13 0.14
38 OTLY 2.69 Feb '23 C OTLY 3.00 0.19 OTLY 2.50 0.36 0.17 0.50 2.94 0.13
39 QS 7.59 Jan '23 C QS 8.00 0.14 QS 7.50 0.31 0.17 0.50 3.03 0.13
40 UXIN 3.21 Feb '23 C UXIN 4.00 0.20 UXIN 3.00 0.50 0.30 1.00 3.33 0.13
Try the new report
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.