Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Bull Call Spreads Report Date:

Screener: DATA IS DELAYED
Symbol Expiration Min Price Sort Order Min Volume    One Per Underlying
   

# Stock Stock
Price
Expiry P/C Short Leg Long Leg Debit Spread Spread
Ratio
Net
IVol
Symbol Strike Price Symbol Strike Price
1 KBNT 3.06 Nov '21 C KBNT 5.00 0.17 KBNT 2.50 0.65 0.47 2.50 5.26 1.59
2 OWLT 4.30 Nov '21 C OWLT 5.00 0.33 OWLT 2.50 1.80 1.48 2.50 1.69 1.02
3 SGOC 6.29 Nov '21 C SGOC 7.50 0.27 SGOC 5.00 1.30 1.03 2.50 2.43 0.86
4 NRXP 6.06 Nov '21 C NRXP 7.50 0.28 NRXP 5.00 1.12 0.84 2.50 2.96 0.81
5 TRIT 6.29 Nov '21 C TRIT 7.50 0.25 TRIT 5.00 1.30 1.05 2.50 2.38 0.80
6 ATIP 3.93 Nov '21 C ATIP 5.00 0.17 ATIP 2.50 1.43 1.26 2.50 1.99 0.77
7 GROM 3.31 Nov '21 C GROM 5.00 0.12 GROM 2.50 0.88 0.76 2.50 3.31 0.74
8 FBRX 3.23 Dec '21 C FBRX 5.00 0.12 FBRX 2.50 0.75 0.62 2.50 4.00 0.73
9 CCAC 10.05 Nov '21 C CCAC 12.50 0.12 CCAC 10.00 0.32 0.19 2.50 12.82 0.72
10 CNCE 4.22 Dec '21 C CNCE 5.00 0.50 CNCE 2.50 1.72 1.22 2.50 2.04 0.71
11 KBNT 3.06 Dec '21 C KBNT 5.00 0.30 KBNT 2.50 0.80 0.50 2.50 5.00 0.64
12 SIEB 3.19 Dec '21 C SIEB 5.00 0.15 SIEB 2.50 0.75 0.60 2.50 4.17 0.64
13 OWLT 4.30 Dec '21 C OWLT 5.00 0.63 OWLT 2.50 1.80 1.17 2.50 2.14 0.63
14 BCTX 9.46 Nov '21 C BCTX 10.00 0.85 BCTX 7.50 2.05 1.20 2.50 2.08 0.58
15 DCRC 11.02 Nov '21 C DCRC 12.50 0.28 DCRC 10.00 1.07 0.80 2.50 3.12 0.56
16 KOPN 6.02 Nov '21 C KOPN 7.50 0.12 KOPN 5.00 1.05 0.92 2.50 2.70 0.54
17 ATIP 3.93 Dec '21 C ATIP 5.00 0.35 ATIP 2.50 1.45 1.10 2.50 2.27 0.49
18 YALA 7.54 Nov '21 C YALA 10.00 0.12 YALA 7.50 0.53 0.40 2.50 6.25 0.47
19 POWW 6.78 Nov '21 C POWW 7.50 0.28 POWW 5.00 1.78 1.51 2.50 1.66 0.46
20 CRTD 3.12 Dec '21 C CRTD 5.00 0.25 CRTD 2.50 0.85 0.60 2.50 4.17 0.43
21 DGNS 10.06 Dec '21 C DGNS 12.50 0.35 DGNS 10.00 0.55 0.20 2.50 12.50 0.43
22 WKEY 5.73 Nov '21 C WKEY 7.50 0.12 WKEY 5.00 0.87 0.75 2.50 3.36 0.42
23 LTRX 9.77 Nov '21 C LTRX 10.00 0.50 LTRX 7.50 2.27 1.77 2.50 1.41 0.41
24 VINO 2.96 Dec '21 C VINO 5.00 0.17 VINO 2.50 0.70 0.53 2.50 4.72 0.41
25 MCMJ 10.37 Dec '21 C MCMJ 12.50 0.60 MCMJ 10.00 0.95 0.35 2.50 7.14 0.40
26 STON 2.80 Jan '22 C STON 5.00 0.12 STON 2.50 0.53 0.40 2.50 6.17 0.39
27 OTRK 8.52 Nov '21 C OTRK 10.00 0.25 OTRK 7.50 1.15 0.90 2.50 2.78 0.39
28 RCAT 2.60 Nov '21 C RCAT 3.00 0.17 RCAT 2.00 0.64 0.46 1.00 2.15 0.38
29 BCDA 2.61 Feb '22 C BCDA 5.00 0.35 BCDA 2.50 0.69 0.34 2.50 7.35 0.37
30 ORPH 3.94 Jan '22 C ORPH 5.00 0.65 ORPH 2.50 1.57 0.92 2.50 2.72 0.36
31 DPW 2.08 Dec '21 C DPW 2.50 0.23 DPW 2.00 0.31 0.09 0.50 5.88 0.35
32 SLGG 3.53 Dec '21 C SLGG 5.00 0.30 SLGG 2.50 1.15 0.85 2.50 2.94 0.35
33 HITI 6.65 Nov '21 C HITI 7.50 0.12 HITI 5.00 1.65 1.53 2.50 1.64 0.34
34 INTZ 3.74 Dec '21 C INTZ 5.00 0.30 INTZ 2.50 1.30 1.00 2.50 2.50 0.34
35 ATER 6.22 Nov '21 C ATER 7.50 0.27 ATER 5.50 0.95 0.68 2.00 2.94 0.34
36 RGS 2.99 Dec '21 C RGS 5.00 0.19 RGS 2.50 0.76 0.57 2.50 4.39 0.33
37 MKFG 7.03 Nov '21 C MKFG 7.50 0.28 MKFG 5.00 2.03 1.76 2.50 1.42 0.33
38 LQDA 4.23 Nov '21 C LQDA 5.00 0.12 LQDA 2.50 1.73 1.61 2.50 1.56 0.32
39 RKLY 6.09 Nov '21 C RKLY 7.50 0.14 RKLY 5.00 1.15 1.01 2.50 2.48 0.31
40 ORPH 3.94 Dec '21 C ORPH 5.00 0.40 ORPH 2.50 1.50 1.10 2.50 2.27 0.31
Try the new report
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.