Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Bull Call Spreads Report Date:

Screener: DATA IS DELAYED
Symbol Expiration Min Price Sort Order Min Volume    One Per Underlying
   

# Stock Stock
Price
Expiry P/C Short Leg Long Leg Debit Spread Spread
Ratio
Net
IVol
Symbol Strike Price Symbol Strike Price
1 ASMB 5.57 Nov '20 C ASMB 7.50 0.12 ASMB 5.00 0.65 0.52 2.50 4.76 0.83
2 CAPR 4.09 Dec '20 C CAPR 5.00 0.66 CAPR 2.50 1.63 0.97 2.50 2.58 0.74
3 TZOO 8.16 Nov '20 C TZOO 10.00 0.15 TZOO 7.50 0.80 0.65 2.50 3.85 0.46
4 GPRO 6.94 Nov '20 C GPRO 7.00 0.42 GPRO 6.50 0.51 0.09 0.50 5.56 0.44
5 TRIB 2.94 Nov '20 C TRIB 5.00 0.15 TRIB 2.50 0.72 0.58 2.50 4.35 0.42
6 DGLY 2.51 Nov '20 C DGLY 3.00 0.23 DGLY 2.50 0.33 0.10 0.50 5.00 0.40
7 WATT 2.34 Nov '20 C WATT 2.50 0.23 WATT 2.00 0.42 0.20 0.50 2.56 0.39
8 CRK 4.39 Nov '20 C CRK 5.00 0.12 CRK 4.00 0.45 0.33 1.00 3.03 0.38
9 ADAP 5.22 Nov '20 C ADAP 7.50 0.25 ADAP 5.00 0.80 0.55 2.50 4.55 0.38
10 FUV 6.20 Nov '20 C FUV 7.50 0.27 FUV 5.00 1.30 1.03 2.50 2.43 0.34
11 SPI 7.91 Nov '20 C SPI 10.00 0.42 SPI 7.50 1.07 0.65 2.50 3.85 0.33
12 EVOK 3.41 Apr '21 C EVOK 5.00 0.50 EVOK 2.50 1.12 0.62 2.50 4.00 0.32
13 WTRH 3.20 Nov '20 C WTRH 3.50 0.28 WTRH 3.00 0.42 0.14 0.50 3.45 0.32
14 PIC 10.05 Dec '20 C PIC 12.50 0.26 PIC 10.00 0.57 0.31 2.50 7.94 0.31
15 MUR 8.68 Nov '20 C MUR 10.00 0.12 MUR 7.50 1.20 1.08 2.50 2.31 0.30
16 ASMB 5.57 Dec '20 C ASMB 7.50 0.28 ASMB 5.00 0.90 0.62 2.50 4.00 0.29
17 FREE 8.87 Nov '20 C FREE 10.00 0.12 FREE 7.50 1.38 1.26 2.50 1.99 0.28
18 XONE 10.41 Nov '20 C XONE 12.50 0.15 XONE 10.00 0.75 0.60 2.50 4.17 0.27
19 NCMI 2.99 Mar '21 C NCMI 5.00 0.28 NCMI 2.50 0.80 0.52 2.50 4.81 0.26
20 UBX 4.31 May '21 C UBX 5.00 1.55 UBX 2.50 2.25 0.70 2.50 3.57 0.26
21 PAM 13.03 Nov '20 C PAM 15.00 0.20 PAM 12.50 0.85 0.65 2.50 3.85 0.25
22 PRTY 3.15 Nov '20 C PRTY 3.50 0.15 PRTY 3.00 0.30 0.15 0.50 3.33 0.25
23 IRWD 10.77 Nov '20 C IRWD 12.50 0.12 IRWD 10.00 0.90 0.78 2.50 3.21 0.25
24 FSR 14.34 Nov '20 C FSR 15.00 1.38 FSR 12.50 2.44 1.06 2.50 2.36 0.24
25 SCO 15.94 Nov '20 C SCO 16.00 0.95 SCO 15.00 1.26 0.31 1.00 3.23 0.24
26 TRNE 10.43 Dec '20 C TRNE 12.50 0.40 TRNE 10.00 0.95 0.55 2.50 4.55 0.24
27 GEL 5.09 Mar '21 C GEL 7.50 0.83 GEL 5.00 1.23 0.40 2.50 6.25 0.23
28 BLNK 9.28 Nov '20 C BLNK 10.00 0.60 BLNK 7.50 1.90 1.30 2.50 1.92 0.23
29 IVR 3.10 Dec '20 C IVR 3.50 0.15 IVR 3.00 0.25 0.10 0.50 5.00 0.23
30 SPXS 4.71 Apr '21 C SPXS 5.00 0.79 SPXS 4.00 1.00 0.21 1.00 4.76 0.23
31 TEN 8.30 Nov '20 C TEN 9.00 0.31 TEN 8.00 0.60 0.29 1.00 3.45 0.23
32 INSG 8.75 Nov '20 C INSG 10.00 0.17 INSG 7.50 1.30 1.12 2.50 2.22 0.23
33 SBE 16.88 Nov '20 C SBE 17.50 0.78 SBE 15.00 2.02 1.25 2.50 2.00 0.23
34 KCAC 14.15 Nov '20 C KCAC 15.00 0.60 KCAC 12.50 1.80 1.20 2.50 2.08 0.22
35 NGL 2.72 Apr '21 C NGL 5.00 0.28 NGL 2.50 0.70 0.42 2.50 5.88 0.22
36 SRTY 5.64 Nov '20 C SRTY 6.00 0.23 SRTY 5.00 0.70 0.47 1.00 2.11 0.22
37 NCMI 2.99 Jun '21 C NCMI 5.00 0.38 NCMI 2.50 0.88 0.50 2.50 5.00 0.21
38 GMHI 10.16 Dec '20 C GMHI 12.50 0.27 GMHI 10.00 0.75 0.48 2.50 5.21 0.21
39 SPXS 4.71 Jan '21 C SPXS 5.00 0.47 SPXS 4.00 0.84 0.37 1.00 2.67 0.20
40 TIGR 5.22 Jan '21 C TIGR 7.50 0.35 TIGR 5.00 0.88 0.53 2.50 4.76 0.20
Try the new report
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.