Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Bull Call Spreads Report Date:

Screener: DATA IS DELAYED
Symbol Expiration Min Price Sort Order Min Volume    One Per Underlying
   

# Stock Stock
Price
Expiry P/C Short Leg Long Leg Debit Spread Spread
Ratio
Net
IVol
Symbol Strike Price Symbol Strike Price
1 BBIG 3.08 Apr '21 C BBIG 5.00 0.12 BBIG 2.50 0.65 0.52 2.50 4.76 0.76
2 RCMT 3.84 Apr '21 C RCMT 5.00 0.30 RCMT 2.50 1.35 1.05 2.50 2.38 0.68
3 TYME 2.13 Apr '21 C TYME 3.00 0.22 TYME 2.00 0.40 0.18 1.00 5.56 0.52
4 ICON 2.60 Apr '21 C ICON 5.00 0.12 ICON 2.50 0.48 0.36 2.50 6.94 0.50
5 GNPX 5.08 Apr '21 C GNPX 7.50 0.20 GNPX 5.00 0.55 0.35 2.50 7.14 0.50
6 BBIG 3.08 Jul '21 C BBIG 5.00 0.30 BBIG 2.50 0.75 0.45 2.50 5.56 0.47
7 VCNX 3.56 Apr '21 C VCNX 5.00 0.33 VCNX 2.50 1.17 0.84 2.50 2.96 0.47
8 PXLW 3.71 Apr '21 C PXLW 5.00 0.15 PXLW 2.50 1.22 1.07 2.50 2.34 0.47
9 VISL 3.67 Apr '21 C VISL 5.00 0.33 VISL 2.50 1.25 0.93 2.50 2.70 0.45
10 ACTG 5.82 Apr '21 C ACTG 7.50 0.28 ACTG 5.00 0.97 0.70 2.50 3.57 0.43
11 UBX 7.03 Apr '21 C UBX 7.50 0.70 UBX 5.00 2.05 1.35 2.50 1.85 0.43
12 ENZ 3.74 Apr '21 C ENZ 5.00 0.25 ENZ 2.50 1.27 1.02 2.50 2.44 0.43
13 NXE 3.77 Apr '21 C NXE 5.00 0.17 NXE 2.50 1.28 1.10 2.50 2.26 0.43
14 CLBS 2.14 Apr '21 C CLBS 3.00 0.12 CLBS 2.00 0.33 0.20 1.00 5.00 0.42
15 EXPC 11.92 Apr '21 C EXPC 12.50 0.84 EXPC 10.00 1.95 1.11 2.50 2.25 0.42
16 XSPA 2.00 Apr '21 C XSPA 2.50 0.17 XSPA 1.50 0.55 0.38 1.00 2.67 0.41
17 SPPI 3.52 Apr '21 C SPPI 4.00 0.40 SPPI 3.00 0.70 0.30 1.00 3.33 0.40
18 BBIG 3.08 Oct '21 C BBIG 5.00 0.40 BBIG 2.50 0.80 0.40 2.50 6.25 0.40
19 CBD 5.08 Apr '21 C CBD 7.50 0.12 CBD 5.00 0.50 0.38 2.50 6.67 0.39
20 WPG 3.10 Apr '21 C WPG 5.00 0.38 WPG 2.50 0.98 0.61 2.50 4.13 0.39
21 NPA 12.48 Apr '21 C NPA 12.50 1.28 NPA 10.00 2.55 1.27 2.50 1.97 0.35
22 GIK 11.19 Apr '21 C GIK 12.50 0.72 GIK 10.00 1.48 0.75 2.50 3.33 0.35
23 CALA 2.74 Jun '21 C CALA 5.00 0.25 CALA 2.50 0.65 0.40 2.50 6.25 0.35
24 GLOP 2.87 Jul '21 C GLOP 5.00 0.23 GLOP 2.50 0.65 0.42 2.50 5.88 0.35
25 CNET 3.22 Apr '21 C CNET 4.00 0.47 CNET 3.00 0.70 0.22 1.00 4.44 0.34
26 SVM 5.26 Apr '21 C SVM 7.50 0.12 SVM 5.00 0.60 0.48 2.50 5.26 0.32
27 SNPR 11.07 May '21 C SNPR 12.50 0.80 SNPR 10.00 1.38 0.57 2.50 4.35 0.31
28 ANTE 4.10 Apr '21 C ANTE 5.00 0.69 ANTE 2.50 1.75 1.06 2.50 2.36 0.31
29 AHT 3.43 Jun '21 C AHT 5.00 0.72 AHT 2.50 1.35 0.62 2.50 4.00 0.31
30 TTI 2.96 Jun '21 C TTI 5.00 0.19 TTI 2.50 0.70 0.51 2.50 4.90 0.30
31 AQST 5.17 May '21 C AQST 7.50 0.60 AQST 5.00 1.05 0.45 2.50 5.56 0.30
32 WIMI 8.56 Apr '21 C WIMI 10.00 0.95 WIMI 7.50 1.71 0.76 2.50 3.29 0.29
33 VISL 3.67 Jul '21 C VISL 5.00 0.85 VISL 2.50 1.53 0.68 2.50 3.68 0.29
34 THBR 10.48 Apr '21 C THBR 12.50 0.23 THBR 10.00 0.75 0.53 2.50 4.76 0.29
35 AONE 12.00 May '21 C AONE 12.50 1.60 AONE 10.00 2.40 0.80 2.50 3.12 0.29
36 VISL 3.67 May '21 C VISL 5.00 0.57 VISL 2.50 1.40 0.82 2.50 3.03 0.28
37 YRD 5.47 Apr '21 C YRD 7.50 0.28 YRD 5.00 0.90 0.62 2.50 4.03 0.28
38 FRSX 7.18 Apr '21 C FRSX 7.50 1.10 FRSX 5.00 2.35 1.25 2.50 2.00 0.27
39 RDHL 7.52 Apr '21 C RDHL 10.00 0.25 RDHL 7.50 0.70 0.45 2.50 5.56 0.27
40 WTI 3.93 Apr '21 C WTI 4.00 0.38 WTI 3.00 0.95 0.57 1.00 1.74 0.27
Try the new report
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.