Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 AEM 60.59 19 Apr '24 15 65.00 0.320 0.35 567 70.00 0.369  0 0 0.35 5.00 14.29 0.05
2 AEM 60.59 16 Jan '26 652 60.00 0.184 12.00 7 65.00 0.232 9.60 0 2.40 5.00 2.08 0.05
3 AEM 60.59 17 Apr '25 378 65.00 0.304 7.30 0 70.00 0.327 4.20 0 3.10 5.00 1.61 0.02
4 AEM 60.59 17 May '24 43 70.00 0.361 0.55 71 75.00 0.384 0.15 0 0.40 5.00 12.50 0.02
5 AEM 60.59 15 Nov '24 225 70.00 0.330 3.50 2 75.00 0.347 1.70 0 1.80 5.00 2.78 0.02
6 AEM 60.59 21 Jun '24 78 70.00 0.344 1.10 30 75.00 0.361 0.50 8 0.60 5.00 8.33 0.02
7 AEM 60.59 16 Jan '26 652 70.00 0.232 8.30 0 75.00 0.246 6.60 1 1.70 5.00 2.94 0.01
8 AEM 60.59 17 Jan '25 288 60.00 0.308 8.10 121 65.00 0.320 5.70 37 2.40 5.00 2.08 0.01
9 AEM 60.59 15 Nov '24 225 60.00 0.325 7.20 25 65.00 0.336 4.40 74 2.80 5.00 1.79 0.01
10 AEM 60.59 17 Apr '25 378 60.00 0.294 9.30 0 65.00 0.304 6.90 0 2.40 5.00 2.08 0.01
11 AEM 60.59 21 Jun '24 78 65.00 0.334 2.15 344 70.00 0.344 1.00 30 1.15 5.00 4.35 0.01
12 AEM 60.59 19 Apr '24 15 60.00 0.313 1.90 3,085 65.00 0.320 0.25 567 1.65 5.00 3.03 0.01
13 AEM 60.59 20 Dec '24 260 60.00 0.313 7.60 12 65.00 0.320 5.30 26 2.30 5.00 2.17 0.01
14 AEM 60.59 16 Aug '24 134 70.00 0.339 2.05 343 75.00 0.345 1.15 5 0.90 5.00 5.56 0.01
15 AEM 60.59 17 May '24 43 65.00 0.355 1.40 942 70.00 0.361 0.45 71 0.95 5.00 5.26 0.01
16 AEM 60.59 17 Jan '25 288 70.00 0.321 4.40 56 75.00 0.326 3.00 3 1.40 5.00 3.57 0.00
17 AEM 60.59 21 Jun '24 78 60.00 0.330 4.10 168 65.00 0.334 2.05 344 2.05 5.00 2.44 0.00
18 AEM 60.59 20 Dec '24 260 65.00 0.320 5.50 26 70.00 0.324 3.70 186 1.80 5.00 2.78 0.00
19 AEM 60.59 20 Dec '24 260 70.00 0.324 4.00 186 75.00 0.327 2.65 1 1.35 5.00 3.70 0.00
20 AEM 60.59 16 Aug '24 134 65.00 0.337 3.40 65 70.00 0.339 1.95 343 1.45 5.00 3.45 0.00
21 AEM 60.59 16 Aug '24 134 55.00 0.336 8.50 2,510 60.00 0.338 5.30 184 3.20 5.00 1.56 0.00
22 AEM 60.59 17 Jan '25 288 65.00 0.320 6.00 37 70.00 0.321 4.20 56 1.80 5.00 2.78 0.00
23 AEM 60.59 16 Jan '26 652 65.00 0.232 11.10 0 70.00 0.232 8.00 0 3.10 5.00 1.61 -0.00
24 AEM 60.59 16 Aug '24 134 60.00 0.338 5.50 184 65.00 0.337 3.30 65 2.20 5.00 2.27 -0.00
25 AEM 60.59 20 Dec '24 260 55.00 0.315 10.40 0 60.00 0.313 7.20 12 3.20 5.00 1.56 -0.00
26 AEM 60.59 15 Nov '24 225 55.00 0.328 10.40 7 60.00 0.325 6.50 25 3.90 5.00 1.28 -0.00
27 AEM 60.59 17 May '24 43 60.00 0.358 3.40 189 65.00 0.355 1.30 942 2.10 5.00 2.38 -0.00
28 AEM 60.59 15 Nov '24 225 65.00 0.336 5.40 74 70.00 0.330 3.30 2 2.10 5.00 2.38 -0.01
29 AEM 60.59 17 Jan '25 288 55.00 0.321 11.20 0 60.00 0.308 7.70 121 3.50 5.00 1.43 -0.01
30 AEM 60.59 17 May '24 43 55.00 0.377 6.70 7 60.00 0.358 3.20 189 3.50 5.00 1.43 -0.02
31 AEM 60.59 21 Jun '24 78 55.00 0.360 7.60 62 60.00 0.330 4.00 168 3.60 5.00 1.39 -0.03
32 AEM 60.59 19 Apr '24 15 55.00 0.395 6.00 35 60.00 0.313 1.80 3,085 4.20 5.00 1.19 -0.08
33 AEM 60.59 16 Jan '26 652 55.00 0.276 15.10 19 60.00 0.184 11.60 7 3.50 5.00 1.43 -0.09
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.